Baby BFT Historical Data

BBFT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000345
+28.21%
$ 3.45 million $ 7,636
Feb 15, 5 PM $ 0.000331
+61.01%
$ 3.31 million $ 5,992
Feb 15, 4 PM $ 0.000231
-33.29%
$ 2.31 million $ 5,052
Feb 15, 3 PM $ 0.000346
-0.27%
$ 3.46 million $ 7,222
Feb 15, 2 PM $ 0.000347
+0.92%
$ 3.46 million $ 6,947
Feb 15, 1 PM $ 0.000343
+0.50%
$ 3.43 million $ 6,670
Feb 15, 12 PM $ 0.000345
-0.57%
$ 3.45 million $ 6,319
Feb 15, 11 AM $ 0.000348
+0.07%
$ 3.48 million $ 6,062
Feb 15, 10 AM $ 0.000347
-0.11%
$ 3.47 million $ 6,013
Feb 15, 9 AM $ 0.000346
-1.45%
$ 3.46 million $ 5,832
Feb 15, 8 AM $ 0.000352
-1.35%
$ 3.51 million $ 5,496
Feb 15, 7 AM $ 0.000356
-0.44%
$ 3.57 million $ 2,248
Feb 15, 6 AM $ 0.000359
+0.03%
$ 3.59 million $ 1,947
Feb 15, 5 AM $ 0.000358
+1.91%
$ 3.58 million $ 1,895
Feb 15, 4 AM $ 0.000352
+0.55%
$ 3.52 million $ 1,251
Feb 15, 3 AM $ 0.000349
-1.27%
$ 3.49 million $ 1,178
Feb 15, 2 AM $ 0.000354
-0.09%
$ 3.54 million $ 6,072
Feb 15, 1 AM $ 0.000354
-0.04%
$ 3.54 million $ 6,050
Feb 15, 12 AM $ 0.000354
-0.48%
$ 3.54 million $ 6,010
Feb 14, 11 PM $ 0.000355
+0.00%
$ 3.55 million $ 6,000
Feb 14, 10 PM $ 0.000355
+0.23%
$ 3.55 million $ 5,960
Feb 14, 9 PM $ 0.000354
-0.84%
$ 3.54 million $ 5,842
Feb 14, 8 PM $ 0.000355
+1.39%
$ 3.55 million $ 5,823
Feb 14, 7 PM $ 0.000351
+0.33%
$ 3.51 million $ 5,284
Feb 14, 6 PM $ 0.000349
-1.46%
$ 3.49 million $ 5,093
Feb 14, 5 PM $ 0.000354
-1.71%
$ 3.56 million $ 4,747
Feb 14, 4 PM $ 0.00036
-1.86%
$ 3.6 million $ 4,399
Feb 14, 3 PM $ 0.000367
-0.74%
$ 3.67 million $ 4,035
Feb 14, 2 PM $ 0.000368
-0.44%
$ 3.68 million $ 3,808
Feb 14, 1 PM $ 0.000371
+0.31%
$ 3.71 million $ 3,290
Feb 14, 12 PM $ 0.000371
-0.63%
$ 3.71 million $ 3,202
Feb 14, 11 AM $ 0.000373
+1.06%
$ 3.73 million $ 3,017
Feb 14, 10 AM $ 0.00037
-0.20%
$ 3.7 million $ 2,928
Feb 14, 9 AM $ 0.00037
+1.59%
$ 3.7 million $ 2,839
Feb 14, 8 AM $ 0.000364
+1.33%
$ 3.64 million $ 2,477
Feb 14, 7 AM $ 0.000359
-0.01%
$ 3.59 million $ 2,186
Feb 14, 6 AM $ 0.000359
-0.37%
$ 3.59 million $ 1,928
Feb 14, 5 AM $ 0.00036
+0.02%
$ 3.6 million $ 1,785
Feb 14, 4 AM $ 0.000359
-0.03%
$ 3.59 million $ 1,694
Feb 14, 3 AM $ 0.000362
+0.02%
$ 3.62 million $ 1,662
Feb 14, 2 AM $ 0.000362
-0.39%
$ 3.62 million $ 10,509
Feb 14, 1 AM $ 0.000363
+0.61%
$ 3.63 million $ 10,492
Feb 14, 12 AM $ 0.00036
-1.51%
$ 3.6 million $ 10,277
Feb 13, 11 PM $ 0.000366
+0.09%
$ 3.66 million $ 9,920
Feb 13, 10 PM $ 0.000365
-0.67%
$ 3.65 million $ 9,818
Feb 13, 9 PM $ 0.000368
-0.12%
$ 3.68 million $ 9,726
Feb 13, 8 PM $ 0.000369
-0.26%
$ 3.69 million $ 9,491
Feb 13, 7 PM $ 0.00037
-3.75%
$ 3.7 million $ 9,366
Feb 13, 6 PM $ 0.000384
-0.70%
$ 3.84 million $ 8,653
Feb 13, 5 PM $ 0.000386
+0.06%
$ 3.86 million $ 7,887