Baby BFT Historical Data

BBFT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00035
+0.33%
$ 3.5 million $ 5,426
Feb 11, 3 PM $ 0.000347
-3.25%
$ 3.47 million $ 5,208
Feb 11, 2 PM $ 0.000361
+1.58%
$ 3.61 million $ 4,892
Feb 11, 1 PM $ 0.000355
+0.89%
$ 3.55 million $ 4,734
Feb 11, 12 PM $ 0.000352
+0.17%
$ 3.52 million $ 4,654
Feb 11, 11 AM $ 0.000351
+0.50%
$ 3.51 million $ 4,281
Feb 11, 10 AM $ 0.000349
-0.98%
$ 3.49 million $ 4,053
Feb 11, 9 AM $ 0.000353
-0.02%
$ 3.53 million $ 3,954
Feb 11, 8 AM $ 0.000354
-0.50%
$ 3.54 million $ 3,485
Feb 11, 7 AM $ 0.000356
+0.63%
$ 3.56 million $ 3,370
Feb 11, 6 AM $ 0.000353
-1.70%
$ 3.51 million $ 3,163
Feb 11, 5 AM $ 0.000359
-1.85%
$ 3.59 million $ 3,027
Feb 11, 4 AM $ 0.000365
-1.09%
$ 3.65 million $ 2,502
Feb 11, 3 AM $ 0.000369
+0.81%
$ 3.69 million $ 2,482
Feb 11, 2 AM $ 0.000367
+0.09%
$ 3.67 million $ 19,956
Feb 11, 1 AM $ 0.000367
+0.14%
$ 3.67 million $ 19,807
Feb 11, 12 AM $ 0.000363
-3.08%
$ 3.63 million $ 19,261
Feb 10, 11 PM $ 0.000374
-0.57%
$ 3.74 million $ 18,788
Feb 10, 10 PM $ 0.000376
+0.48%
$ 3.76 million $ 18,678
Feb 10, 9 PM $ 0.000374
-0.13%
$ 3.74 million $ 18,481
Feb 10, 8 PM $ 0.000374
+1.83%
$ 3.74 million $ 18,306
Feb 10, 7 PM $ 0.000368
+2.76%
$ 3.68 million $ 17,501
Feb 10, 6 PM $ 0.000358
-0.24%
$ 3.58 million $ 16,455
Feb 10, 5 PM $ 0.000359
+0.47%
$ 3.59 million $ 16,111
Feb 10, 4 PM $ 0.000357
+2.02%
$ 3.57 million $ 15,973
Feb 10, 3 PM $ 0.000351
+0.95%
$ 3.51 million $ 15,213
Feb 10, 2 PM $ 0.000351
-1.10%
$ 3.51 million $ 15,049
Feb 10, 1 PM $ 0.000354
+0.13%
$ 3.54 million $ 14,945
Feb 10, 12 PM $ 0.000353
+1.14%
$ 3.53 million $ 14,614
Feb 10, 11 AM $ 0.000349
-0.21%
$ 3.49 million $ 14,076
Feb 10, 10 AM $ 0.00035
-0.63%
$ 3.5 million $ 14,064
Feb 10, 9 AM $ 0.000352
-0.63%
$ 3.52 million $ 13,994
Feb 10, 8 AM $ 0.000355
-1.11%
$ 3.55 million $ 13,985
Feb 10, 7 AM $ 0.000358
-1.62%
$ 3.58 million $ 13,659
Feb 10, 6 AM $ 0.000364
-0.48%
$ 3.64 million $ 13,264
Feb 10, 5 AM $ 0.000366
-0.19%
$ 3.66 million $ 13,225
Feb 10, 4 AM $ 0.000366
+2.52%
$ 3.66 million $ 12,813
Feb 10, 3 AM $ 0.000357
-0.90%
$ 3.57 million $ 11,981
Feb 10, 2 AM $ 0.00036
-0.34%
$ 3.6 million $ 12,009
Feb 10, 1 AM $ 0.000361
-2.97%
$ 3.61 million $ 11,988
Feb 10, 12 AM $ 0.000364
-0.39%
$ 3.64 million $ 8,888
Feb 9, 11 PM $ 0.000366
-0.02%
$ 3.66 million $ 8,814
Feb 9, 10 PM $ 0.000367
+0.07%
$ 3.67 million $ 8,745
Feb 9, 9 PM $ 0.000364
-0.44%
$ 3.64 million $ 8,644
Feb 9, 8 PM $ 0.000366
+0.00%
$ 3.66 million $ 8,500
Feb 9, 7 PM $ 0.000366
-0.23%
$ 3.66 million $ 8,389
Feb 9, 6 PM $ 0.000367
+0.22%
$ 3.67 million $ 8,133
Feb 9, 5 PM $ 0.000366
+0.80%
$ 3.66 million $ 7,991
Feb 9, 4 PM $ 0.000363
+1.39%
$ 3.63 million $ 7,790
Feb 9, 3 PM $ 0.000359
+0.44%
$ 3.59 million $ 7,575