Baby BFT Historical Data

BBFT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000359
+0.44%
$ 3.59 million $ 7,575
Feb 9, 2 PM $ 0.000357
-0.16%
$ 3.57 million $ 7,469
Feb 9, 1 PM $ 0.000358
+0.04%
$ 3.58 million $ 7,307
Feb 9, 12 PM $ 0.000356
+0.76%
$ 3.56 million $ 7,114
Feb 9, 11 AM $ 0.000354
+4.65%
$ 3.54 million $ 6,413
Feb 9, 10 AM $ 0.000338
-5.55%
$ 3.38 million $ 4,950
Feb 9, 9 AM $ 0.000358
-1.22%
$ 3.58 million $ 3,758
Feb 9, 8 AM $ 0.000363
-0.48%
$ 3.63 million $ 3,263
Feb 9, 7 AM $ 0.000364
-6.17%
$ 3.64 million $ 3,121
Feb 9, 6 AM $ 0.000388
-1.19%
$ 3.88 million $ 1,541
Feb 9, 5 AM $ 0.000393
-0.19%
$ 3.93 million $ 1,431
Feb 9, 4 AM $ 0.000394
-0.39%
$ 3.94 million $ 1,379
Feb 9, 3 AM $ 0.000395
+0.61%
$ 3.95 million $ 1,338
Feb 9, 2 AM $ 0.000393
-0.52%
$ 3.93 million $ 4,362
Feb 9, 1 AM $ 0.000398
+0.21%
$ 3.98 million $ 4,050
Feb 8, 11 PM $ 0.000401
+0.26%
$ 4.01 million $ 4,024
Feb 8, 10 PM $ 0.0004
-0.46%
$ 4 million $ 4,023
Feb 8, 9 PM $ 0.000402
-0.01%
$ 4.02 million $ 3,991
Feb 8, 8 PM $ 0.000402
-0.17%
$ 4.02 million $ 3,975
Feb 8, 7 PM $ 0.000401
+0.32%
$ 4.01 million $ 3,812
Feb 8, 6 PM $ 0.0004
+1.36%
$ 4 million $ 3,676
Feb 8, 5 PM $ 0.000393
-0.82%
$ 3.93 million $ 3,659
Feb 8, 4 PM $ 0.000396
+0.00%
$ 3.96 million $ 3,597
Feb 8, 3 PM $ 0.000397
-0.12%
$ 3.97 million $ 3,580
Feb 8, 2 PM $ 0.000398
+0.45%
$ 3.98 million $ 3,456
Feb 8, 1 PM $ 0.000395
-1.01%
$ 3.95 million $ 3,287
Feb 8, 12 PM $ 0.000399
-0.20%
$ 3.99 million $ 3,095
Feb 8, 11 AM $ 0.000402
+1.47%
$ 4.02 million $ 3,090
Feb 8, 10 AM $ 0.000397
-0.13%
$ 3.97 million $ 2,354
Feb 8, 9 AM $ 0.000397
-1.28%
$ 3.97 million $ 2,291
Feb 8, 7 AM $ 0.000401
-0.73%
$ 4.01 million $ 1,951
Feb 8, 6 AM $ 0.000405
-0.05%
$ 4.05 million $ 1,776
Feb 8, 5 AM $ 0.000406
+0.00%
$ 4.06 million $ 1,659
Feb 8, 4 AM $ 0.000411
+0.00%
$ 4.11 million $ 1,503
Feb 7, 10 PM $ 0.00041
+0.00%
$ 4.1 million $ 2,690
Feb 7, 8 PM $ 0.000411
-1.44%
$ 4.11 million $ 2,678
Feb 7, 7 PM $ 0.000416
-0.44%
$ 4.16 million $ 2,218
Feb 7, 6 PM $ 0.000418
+3.33%
$ 4.18 million $ 1,368
Feb 7, 5 PM $ 0.000402
+0.07%
$ 4.02 million $ 1,004
Feb 7, 4 PM $ 0.000403
+0.71%
$ 4.03 million $ 703
Feb 7, 3 PM $ 0.000401
+0.79%
$ 4.01 million $ 617
Feb 7, 2 PM $ 0.000398
-0.05%
$ 3.98 million $ 548
Feb 7, 1 PM $ 0.000398
-1.32%
$ 3.98 million $ 136
Feb 7, 12 PM $ 0.000402
+0.61%
$ 4.02 million $ 3,947
Feb 7, 11 AM $ 0.0004
+0.48%
$ 4 million $ 3,500
Feb 7, 10 AM $ 0.000405
+0.12%
$ 4.05 million $ 2,696
Feb 7, 9 AM $ 0.000406
-0.80%
$ 4.06 million $ 2,345
Feb 7, 8 AM $ 0.00041
-0.13%
$ 4.1 million $ 2,233
Feb 7, 7 AM $ 0.000412
-1.48%
$ 4.12 million $ 2,133
Feb 7, 6 AM $ 0.000419
-0.29%
$ 4.19 million $ 2,135