Baby BFT Historical Data

BBFT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000412
+0.33%
$ 4.12 million $ 13,475
Feb 5, 12 AM $ 0.00041
-0.35%
$ 4.1 million $ 13,378
Feb 4, 11 PM $ 0.000413
+1.05%
$ 4.13 million $ 13,407
Feb 4, 10 PM $ 0.000408
-1.05%
$ 4.08 million $ 13,164
Feb 4, 9 PM $ 0.000415
-0.91%
$ 4.15 million $ 13,280
Feb 4, 8 PM $ 0.000418
-0.25%
$ 4.18 million $ 13,305
Feb 4, 7 PM $ 0.000418
-0.15%
$ 4.18 million $ 13,059
Feb 4, 6 PM $ 0.000419
-0.29%
$ 4.19 million $ 12,986
Feb 4, 5 PM $ 0.00042
-3.07%
$ 4.2 million $ 12,887
Feb 4, 4 PM $ 0.000433
-0.58%
$ 4.33 million $ 12,764
Feb 4, 3 PM $ 0.000436
-0.75%
$ 4.36 million $ 12,783
Feb 4, 2 PM $ 0.00044
-1.26%
$ 4.41 million $ 12,875
Feb 4, 1 PM $ 0.000446
-0.99%
$ 4.46 million $ 12,751
Feb 4, 12 PM $ 0.000451
+0.10%
$ 4.51 million $ 12,729
Feb 4, 11 AM $ 0.000451
-0.32%
$ 4.51 million $ 12,493
Feb 4, 10 AM $ 0.000452
-0.54%
$ 4.52 million $ 12,314
Feb 4, 9 AM $ 0.000454
-1.06%
$ 4.54 million $ 12,173
Feb 4, 8 AM $ 0.00046
-0.24%
$ 4.59 million $ 12,137
Feb 4, 7 AM $ 0.000461
+0.01%
$ 4.61 million $ 11,877
Feb 4, 6 AM $ 0.000461
-3.56%
$ 4.61 million $ 11,746
Feb 4, 5 AM $ 0.000479
-1.17%
$ 4.79 million $ 10,627
Feb 4, 4 AM $ 0.000485
-0.95%
$ 4.87 million $ 10,430
Feb 4, 3 AM $ 0.00049
+1.20%
$ 4.89 million $ 10,088
Feb 4, 2 AM $ 0.000483
-1.12%
$ 4.83 million $ 26,709
Feb 4, 1 AM $ 0.000489
+0.58%
$ 4.88 million $ 26,920
Feb 4, 12 AM $ 0.000487
+6.23%
$ 4.87 million $ 26,770
Feb 3, 11 PM $ 0.000458
-0.26%
$ 4.58 million $ 17,211
Feb 3, 10 PM $ 0.000459
-0.93%
$ 4.59 million $ 17,147
Feb 3, 9 PM $ 0.000463
-0.70%
$ 4.62 million $ 17,204
Feb 3, 8 PM $ 0.000466
+2.49%
$ 4.66 million $ 17,191
Feb 3, 7 PM $ 0.000454
+0.68%
$ 4.54 million $ 16,207
Feb 3, 6 PM $ 0.00045
-1.65%
$ 4.5 million $ 15,231
Feb 3, 5 PM $ 0.000458
-2.03%
$ 4.58 million $ 15,503
Feb 3, 4 PM $ 0.000467
-1.56%
$ 4.67 million $ 15,584
Feb 3, 3 PM $ 0.000474
+1.59%
$ 4.74 million $ 15,756
Feb 3, 2 PM $ 0.000466
-0.91%
$ 4.66 million $ 15,409
Feb 3, 1 PM $ 0.00047
-0.53%
$ 4.7 million $ 14,979
Feb 3, 12 PM $ 0.000472
+0.94%
$ 4.72 million $ 14,812
Feb 3, 11 AM $ 0.000468
-0.12%
$ 4.68 million $ 14,493
Feb 3, 10 AM $ 0.000469
-0.27%
$ 4.69 million $ 14,304
Feb 2, 3 PM $ 0.000456
+1.90%
$ 4.56 million $ 13,189
Feb 2, 2 PM $ 0.000448
-0.21%
$ 4.48 million $ 12,589
Feb 2, 1 PM $ 0.000448
-0.32%
$ 4.48 million $ 12,463
Feb 2, 12 PM $ 0.000449
+0.55%
$ 4.49 million $ 11,977
Feb 2, 11 AM $ 0.000449
+4.00%
$ 4.49 million $ 11,950
Feb 2, 10 AM $ 0.000432
-2.23%
$ 4.32 million $ 9,874
Feb 2, 5 AM $ 0.000437
-1.97%
$ 4.37 million $ 8,295
Feb 2, 4 AM $ 0.000446
+0.37%
$ 4.46 million $ 8,117
Feb 2, 3 AM $ 0.000444
-1.91%
$ 4.44 million $ 7,845
Feb 2, 2 AM $ 0.000454
-2.29%
$ 4.57 million $ 16,087