Baby BFT Historical Data

BBFT Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000111
+0.00%
$ 1.11 million $ 2,699
May 22, 9 PM $ 0.000111
+0.00%
$ 1.11 million $ 2,710
May 22, 8 PM $ 0.000111
+0.31%
$ 1.11 million $ 3,062
May 22, 7 PM $ 0.000111
+0.00%
$ 1.11 million $ 3,062
May 22, 6 PM $ 0.000111
-0.04%
$ 1.11 million $ 3,064
May 22, 5 PM $ 0.000111
+0.01%
$ 1.11 million $ 3,030
May 22, 4 PM $ 0.000111
+0.00%
$ 1.11 million $ 3,151
May 22, 3 PM $ 0.000111
+0.04%
$ 1.11 million $ 3,179
May 22, 2 PM $ 0.000112
+1.23%
$ 1.12 million $ 3,202
May 22, 1 PM $ 0.000111
+1.58%
$ 1.11 million $ 3,168
May 22, 12 PM $ 0.000109
+0.00%
$ 1.09 million $ 3,154
Apr 30, 5 AM $ 0.000213
-0.30%
$ 2.13 million $ 5,998
Apr 29, 11 PM $ 0.000215
+0.00%
$ 2.15 million $ 8,035
Apr 29, 9 PM $ 0.000213
+0.00%
$ 2.13 million $ 8,299
Apr 29, 8 PM $ 0.000214
+2.51%
$ 2.14 million $ 8,193
Apr 29, 7 PM $ 0.000209
+0.37%
$ 2.09 million $ 7,978
Apr 29, 6 PM $ 0.000203
-0.38%
$ 2.03 million $ 7,596
Apr 29, 5 PM $ 0.000205
+0.63%
$ 2.05 million $ 7,496
Apr 29, 4 PM $ 0.000203
-2.44%
$ 2.03 million $ 7,537
Apr 29, 3 PM $ 0.000205
+1.27%
$ 2.05 million $ 6,829
Apr 29, 2 PM $ 0.000205
+0.49%
$ 2.05 million $ 6,331
Apr 29, 1 PM $ 0.000202
-6.22%
$ 2.02 million $ 5,891
Apr 29, 12 PM $ 0.000216
+0.00%
$ 2.16 million $ 5,067
Apr 29, 11 AM $ 0.000218
+0.29%
$ 2.18 million $ 5,057
Apr 29, 10 AM $ 0.000216
-0.85%
$ 2.16 million $ 5,065
Apr 29, 9 AM $ 0.000218
+0.04%
$ 2.18 million $ 5,014
Apr 29, 8 AM $ 0.000218
+0.04%
$ 2.18 million $ 4,971
Apr 29, 7 AM $ 0.000218
+0.40%
$ 2.18 million $ 5,034
Apr 29, 6 AM $ 0.000217
-0.34%
$ 2.17 million $ 4,867
Apr 29, 5 AM $ 0.000218
-1.43%
$ 2.18 million $ 4,995
Apr 29, 4 AM $ 0.000223
-0.93%
$ 2.23 million $ 4,386
Apr 29, 3 AM $ 0.000229
-0.40%
$ 2.29 million $ 3,824
Apr 29, 1 AM $ 0.000224
+0.00%
$ 2.24 million $ 3,505
Apr 29, 12 AM $ 0.000225
+0.00%
$ 2.25 million $ 3,405
Apr 28, 10 PM $ 0.000225
+0.00%
$ 2.25 million $ 3,395
Apr 28, 9 PM $ 0.000225
+1.37%
$ 2.25 million $ 3,321
Apr 28, 8 PM $ 0.000221
+2.94%
$ 2.21 million $ 2,936
Apr 28, 7 PM $ 0.000218
+0.00%
$ 2.18 million $ 2,168
Apr 28, 6 PM $ 0.000218
+0.70%
$ 2.18 million $ 2,150
Apr 28, 5 PM $ 0.000216
-0.70%
$ 2.16 million $ 2,005
Apr 28, 4 PM $ 0.000218
-0.28%
$ 2.18 million $ 1,857
Apr 28, 3 PM $ 0.000219
-0.52%
$ 2.19 million $ 1,807
Apr 28, 2 PM $ 0.000219
-0.12%
$ 2.19 million $ 1,577
Apr 28, 1 PM $ 0.000217
+0.00%
$ 2.17 million $ 1,492
Apr 28, 12 PM $ 0.000217
+0.96%
$ 2.17 million $ 1,477
Apr 28, 11 AM $ 0.000215
-0.48%
$ 2.15 million $ 1,236
Apr 28, 8 AM $ 0.000217
+0.05%
$ 2.17 million $ 1,347
Apr 28, 6 AM $ 0.000216
-0.03%
$ 2.16 million $ 1,454
Apr 28, 5 AM $ 0.000216
-0.25%
$ 2.16 million $ 1,680
Apr 28, 4 AM $ 0.000217
-0.01%
$ 2.17 million $ 1,557