Baby BFT Historical Data

BBFT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000225
-1.48%
$ 2.25 million $ 2,155
Apr 21, 2 PM $ 0.000229
+0.08%
$ 2.29 million $ 1,905
Apr 21, 1 PM $ 0.000229
+0.00%
$ 2.29 million $ 1,838
Apr 21, 12 PM $ 0.00023
+0.00%
$ 2.3 million $ 3,131
Apr 21, 11 AM $ 0.000231
-0.36%
$ 2.31 million $ 3,367
Apr 21, 10 AM $ 0.000234
+0.62%
$ 2.34 million $ 3,220
Apr 21, 9 AM $ 0.000232
-0.15%
$ 2.32 million $ 3,366
Apr 21, 8 AM $ 0.000232
-0.12%
$ 2.32 million $ 3,164
Apr 21, 7 AM $ 0.000233
+0.00%
$ 2.33 million $ 3,096
Apr 21, 6 AM $ 0.000232
+0.00%
$ 2.32 million $ 3,283
Apr 21, 5 AM $ 0.000229
-0.20%
$ 2.29 million $ 3,044
Apr 21, 12 AM $ 0.00023
+0.00%
$ 2.3 million $ 3,438
Apr 20, 10 PM $ 0.000231
+0.61%
$ 2.31 million $ 3,446
Apr 20, 9 PM $ 0.000229
+0.00%
$ 2.29 million $ 3,378
Apr 20, 8 PM $ 0.000229
-0.07%
$ 2.29 million $ 3,420
Apr 20, 7 PM $ 0.000228
+0.00%
$ 2.28 million $ 3,307
Apr 20, 6 PM $ 0.000227
+0.10%
$ 2.27 million $ 3,365
Apr 20, 5 PM $ 0.000227
-0.03%
$ 2.27 million $ 3,678
Apr 20, 4 PM $ 0.00023
-0.08%
$ 2.3 million $ 3,523
Apr 20, 3 PM $ 0.000229
+0.00%
$ 2.29 million $ 3,477
Apr 20, 2 PM $ 0.000228
+0.00%
$ 2.28 million $ 3,546
Apr 20, 1 PM $ 0.000229
-7.76%
$ 2.29 million $ 3,776
Apr 20, 12 PM $ 0.000246
-0.07%
$ 2.46 million $ 2,482
Apr 20, 11 AM $ 0.000248
-0.02%
$ 2.48 million $ 2,493
Apr 20, 10 AM $ 0.000247
+0.25%
$ 2.47 million $ 2,442
Apr 20, 9 AM $ 0.000248
+2.99%
$ 2.48 million $ 2,420
Apr 20, 8 AM $ 0.000242
-1.38%
$ 2.42 million $ 2,401
Apr 20, 7 AM $ 0.000242
+0.00%
$ 2.42 million $ 2,116
Apr 20, 6 AM $ 0.000241
-0.15%
$ 2.41 million $ 2,185
Apr 20, 5 AM $ 0.000244
+0.00%
$ 2.44 million $ 2,327
Apr 20, 4 AM $ 0.000245
+0.10%
$ 2.45 million $ 2,328
Apr 20, 3 AM $ 0.000244
+0.21%
$ 2.44 million $ 2,359
Apr 20, 12 AM $ 0.000246
+0.00%
$ 2.46 million $ 2,032
Apr 19, 11 PM $ 0.000246
+0.00%
$ 2.46 million $ 2,039
Apr 19, 9 PM $ 0.000248
+0.67%
$ 2.48 million $ 2,081
Apr 19, 8 PM $ 0.000246
+0.00%
$ 2.46 million $ 2,137
Apr 19, 7 PM $ 0.000246
+0.04%
$ 2.46 million $ 2,284
Apr 19, 6 PM $ 0.000248
-1.05%
$ 2.48 million $ 2,133
Apr 19, 5 PM $ 0.00025
+0.10%
$ 2.5 million $ 2,436
Apr 19, 4 PM $ 0.000252
+0.50%
$ 2.52 million $ 2,390
Apr 19, 3 PM $ 0.000252
-0.25%
$ 2.52 million $ 2,371
Apr 19, 2 PM $ 0.000251
-0.07%
$ 2.51 million $ 2,414
Apr 19, 1 PM $ 0.000253
+0.03%
$ 2.53 million $ 2,273
Apr 19, 12 PM $ 0.000252
-0.99%
$ 2.52 million $ 2,267
Apr 19, 10 AM $ 0.000254
+0.00%
$ 2.54 million $ 2,148
Apr 19, 9 AM $ 0.000254
+0.12%
$ 2.54 million $ 2,539
Apr 19, 7 AM $ 0.000255
+0.15%
$ 2.55 million $ 2,439
Apr 19, 6 AM $ 0.000254
-1.46%
$ 2.54 million $ 2,396
Apr 19, 5 AM $ 0.000259
-0.32%
$ 2.59 million $ 2,336
Apr 19, 4 AM $ 0.00026
+0.00%
$ 2.6 million $ 2,335