Baby BFT Historical Data

BBFT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000772
+0.00%
$ 771,833 $ 413
Today, at 8 PM $ 0.0000772
+0.30%
$ 771,833 $ 413
Today, at 3 PM $ 0.0000763
-1.13%
$ 763,405 $ 543
Today, at 2 PM $ 0.0000771
+0.00%
$ 771,411 $ 539
Today, at 12 PM $ 0.000077
+0.00%
$ 770,061 $ 524
Today, at 7 AM $ 0.0000776
+0.00%
$ 776,050 $ 916
Today, at 6 AM $ 0.0000761
+0.00%
$ -- $ 946
Today, at 5 AM $ 0.0000762
+0.00%
$ 761,990 $ 962
Yesterday, at 10 PM $ 0.0000779
+0.00%
$ 779,068 $ 1,189
Yesterday, at 9 PM $ 0.0000783
+0.03%
$ 783,462 $ 1,114
Yesterday, at 8 PM $ 0.0000768
-0.10%
$ 767,635 $ 1,080
Yesterday, at 6 PM $ 0.0000784
-0.11%
$ 783,830 $ 1,137
Yesterday, at 5 PM $ 0.0000787
-0.24%
$ 787,100 $ 1,079
Yesterday, at 4 PM $ 0.000079
+1.13%
$ 789,785 $ 1,107
Yesterday, at 1 PM $ 0.0000804
+0.00%
$ -- $ 1,398
Yesterday, at 11 AM $ 0.0000804
+0.00%
$ 803,971 $ 1,485
Yesterday, at 10 AM $ 0.0000805
-0.09%
$ 804,520 $ 1,585
Yesterday, at 9 AM $ 0.0000802
-0.46%
$ 801,990 $ 1,571
Yesterday, at 8 AM $ 0.0000805
+0.29%
$ 804,905 $ 1,440
Yesterday, at 6 AM $ 0.0000777
-1.59%
$ 776,551 $ 1,296
Yesterday, at 5 AM $ 0.0000789
-1.60%
$ 789,122 $ 1,251
Yesterday, at 4 AM $ 0.0000795
+0.00%
$ -- $ 1,205
Yesterday, at 3 AM $ 0.0000796
-2.11%
$ 796,041 $ 1,223
Yesterday, at 2 AM $ 0.0000813
+0.00%
$ 813,050 $ 1,054
Yesterday, at 1 AM $ 0.0000814
+0.00%
$ 813,882 $ 1,052
Yesterday, at 12 AM $ 0.0000818
+0.00%
$ 818,114 $ 1,087
Jun 4, 7 PM $ 0.0000827
+0.42%
$ 826,882 $ 1,109
Jun 4, 6 PM $ 0.0000819
+0.38%
$ 819,045 $ 1,095
Jun 4, 5 PM $ 0.0000819
+0.30%
$ 818,698 $ 1,122
Jun 4, 4 PM $ 0.0000816
-0.01%
$ 816,153 $ 1,104
Jun 4, 3 PM $ 0.0000816
+1.05%
$ 816,243 $ 1,211
Jun 4, 2 PM $ 0.00008
+0.55%
$ 799,583 $ 1,069
Jun 4, 1 PM $ 0.0000794
+1.42%
$ 793,625 $ 1,052
Jun 4, 12 PM $ 0.0000785
+0.00%
$ 784,914 $ 1,162
Jun 4, 11 AM $ 0.0000781
+1.87%
$ 781,051 $ 1,170
Jun 4, 10 AM $ 0.0000773
-0.05%
$ 772,553 $ 997
Jun 4, 9 AM $ 0.0000775
-0.89%
$ 774,970 $ 983
Jun 4, 8 AM $ 0.0000779
-0.08%
$ 779,323 $ 1,413
Jun 4, 7 AM $ 0.0000783
+0.00%
$ 782,688 $ 1,923
Jun 4, 6 AM $ 0.0000784
+0.54%
$ 784,004 $ 1,946
Jun 4, 5 AM $ 0.0000779
+0.72%
$ 779,106 $ 1,896
Jun 3, 10 PM $ 0.00008
+0.00%
$ 799,785 $ 2,045
Jun 3, 9 PM $ 0.0000791
+0.00%
$ 791,237 $ 2,030
Jun 3, 8 PM $ 0.0000793
-0.77%
$ 793,249 $ 2,036
Jun 3, 7 PM $ 0.0000801
-0.14%
$ 801,365 $ 2,048
Jun 3, 6 PM $ 0.00008
-0.29%
$ 799,697 $ 2,051
Jun 3, 5 PM $ 0.0000806
+0.55%
$ 806,200 $ 2,429
Jun 3, 4 PM $ 0.0000801
-0.50%
$ 801,451 $ 2,639
Jun 3, 3 PM $ 0.0000806
-0.14%
$ 806,265 $ 2,677
Jun 3, 2 PM $ 0.000081
+0.24%
$ 809,586 $ 2,572
Download