Send Historical Data

SEND Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0196
+14.10%
$ 19.56 million $ 2.1 million
Feb 6, 2025 $ 0.0171
-29.80%
$ 17.14 million $ 2.28 million
Feb 5, 2025 $ 0.0245
-7.25%
$ 24.47 million $ 2.5 million
Feb 4, 2025 $ 0.0264
-8.97%
$ 26.39 million $ 4.01 million
Feb 3, 2025 $ 0.029
+30.87%
$ 28.98 million $ 9.47 million
Feb 2, 2025 $ 0.0221
-6.50%
$ 22.15 million $ 5.07 million
Feb 1, 2025 $ 0.0237
-28.86%
$ 23.69 million $ 2.17 million
Jan 31, 2025 $ 0.0333
-6.85%
$ 33.29 million $ 2.47 million
Jan 30, 2025 $ 0.0357
-4.47%
$ 35.74 million $ 1.98 million
Jan 29, 2025 $ 0.0374
+28.19%
$ 37.42 million $ 2.32 million
Jan 28, 2025 $ 0.0291
-6.74%
$ 29.08 million $ 2.03 million
Jan 27, 2025 $ 0.0312
+3.95%
$ 31.2 million $ 3.51 million
Jan 26, 2025 $ 0.03
-12.02%
$ 30.01 million $ 1.73 million
Jan 25, 2025 $ 0.0341
-2.10%
$ 34.11 million $ 1.76 million
Jan 24, 2025 $ 0.0348
-10.71%
$ 34.84 million $ 2.31 million
Jan 23, 2025 $ 0.039
-25.47%
$ 39.03 million $ 3.19 million
Jan 22, 2025 $ 0.0524
+27.10%
$ 52.37 million $ 2.1 million
Jan 21, 2025 $ 0.0412
+13.58%
$ 41.2 million $ 4.21 million
Jan 20, 2025 $ 0.0362
+37.88%
$ 36.15 million $ 8.56 million
Jan 19, 2025 $ 0.0262
-38.29%
$ 26.21 million $ 10.77 million
Jan 18, 2025 $ 0.042
-21.41%
$ 42.04 million $ 5.3 million
Jan 17, 2025 $ 0.0535
+3.33%
$ 53.49 million $ 5.82 million
Jan 16, 2025 $ 0.0515
-24.15%
$ 51.52 million $ 3.08 million
Jan 15, 2025 $ 0.0673
+24.80%
$ 67.34 million $ 3.12 million
Jan 14, 2025 $ 0.0538
-49.13%
$ 53.82 million $ 2.1 million
Jan 13, 2025 $ 0.106
+25.23%
$ 105.77 million $ 485,275
Jan 12, 2025 $ 0.0844
-7.40%
$ 84.4 million $ 794,463
Jan 11, 2025 $ 0.0924
+32.62%
$ 92.43 million $ 10.8 million
Jan 10, 2025 $ 0.0697
-8.07%
$ 69.69 million $ 43.97 million
Jan 9, 2025 $ 0.0755
+21.76%
$ 75.54 million $ 17.82 million
Jan 8, 2025 $ 0.062
-16.32%
$ 61.98 million $ 5.36 million
Jan 7, 2025 $ 0.0743
-18.30%
$ 74.26 million $ 7.2 million
Jan 6, 2025 $ 0.091
+15.51%
$ 91 million $ 13.83 million
Jan 5, 2025 $ 0.0785
-3.11%
$ 78.52 million $ 4.41 million
Jan 4, 2025 $ 0.0787
-24.71%
$ 78.68 million $ 6.9 million
Jan 3, 2025 $ 0.103
-3.85%
$ 102.57 million $ 10.21 million
Jan 2, 2025 $ 0.107
+27.55%
$ 106.82 million $ 2.2 million
Jan 1, 2025 $ 0.0839
+16.76%
$ 83.91 million $ 2.05 million
Dec 31, 2024 $ 0.0716
+10.21%
$ 71.61 million $ 1.86 million
Dec 30, 2024 $ 0.065
-10.46%
$ 64.97 million $ 1.69 million
Dec 29, 2024 $ 0.0726
+12.09%
$ 72.56 million $ 1.64 million
Dec 28, 2024 $ 0.0647
+2.32%
$ 64.74 million $ 1.59 million
Dec 27, 2024 $ 0.0618
+9.41%
$ 61.85 million $ 1.81 million
Dec 26, 2024 $ 0.0559
-19.73%
$ 55.94 million $ 1.85 million
Dec 25, 2024 $ 0.0697
+17.54%
$ 69.7 million $ 1.51 million
Dec 24, 2024 $ 0.0586
-12.66%
$ 58.62 million $ 1.48 million
Dec 23, 2024 $ 0.0684
-0.72%
$ 68.35 million $ 1.71 million
Dec 22, 2024 $ 0.0721
-12.10%
$ 72.11 million $ 14,533
Dec 21, 2024 $ 0.104
-14.89%
$ 103.8 million $ 3,608
Dec 20, 2024 $ 0.017
+24.74%
$ 17.02 million $ 240,086