Send Historical Data

SEND Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00795
-1.07%
$ 7.95 million $ 1.61 million
Mar 28, 2025 $ 0.00804
-19.09%
$ 8.04 million $ 1.54 million
Mar 27, 2025 $ 0.00993
-7.47%
$ 9.93 million $ 1.44 million
Mar 26, 2025 $ 0.0107
+0.93%
$ 10.72 million $ 2.92 million
Mar 25, 2025 $ 0.0106
-6.44%
$ 10.63 million $ 1.2 million
Mar 24, 2025 $ 0.0114
+18.45%
$ 11.36 million $ 1.21 million
Mar 23, 2025 $ 0.00959
-0.72%
$ 9.59 million $ 1.01 million
Mar 22, 2025 $ 0.00974
+12.71%
$ 9.74 million $ 838,356
Mar 21, 2025 $ 0.00864
-4.43%
$ 8.64 million $ 1.11 million
Mar 20, 2025 $ 0.00906
-1.12%
$ 9.06 million $ 1.12 million
Mar 19, 2025 $ 0.00922
+13.31%
$ 9.22 million $ 1.4 million
Mar 18, 2025 $ 0.00813
-17.85%
$ 8.13 million $ 1.17 million
Mar 17, 2025 $ 0.0099
+2.53%
$ 9.9 million $ 1.52 million
Mar 16, 2025 $ 0.00966
-8.97%
$ 9.66 million $ 2.03 million
Mar 15, 2025 $ 0.0106
-7.39%
$ 10.61 million $ 861,831
Mar 14, 2025 $ 0.0115
+21.42%
$ 11.53 million $ 1.28 million
Mar 13, 2025 $ 0.0095
-8.50%
$ 9.5 million $ 1.27 million
Mar 12, 2025 $ 0.0104
+6.63%
$ 10.38 million $ 1.53 million
Mar 11, 2025 $ 0.00974
+13.64%
$ 9.74 million $ 2.28 million
Mar 10, 2025 $ 0.00858
+3.12%
$ 8.58 million $ 2.46 million
Mar 9, 2025 $ 0.00831
-23.87%
$ 8.31 million $ 1.44 million
Mar 8, 2025 $ 0.0109
-15.14%
$ 10.92 million $ 1.18 million
Mar 7, 2025 $ 0.0129
-9.27%
$ 12.87 million $ 1.81 million
Mar 6, 2025 $ 0.0142
-5.64%
$ 14.18 million $ 1.23 million
Mar 5, 2025 $ 0.015
+4.30%
$ 15.03 million $ 1.22 million
Mar 4, 2025 $ 0.0144
-3.92%
$ 14.41 million $ 2.99 million
Mar 3, 2025 $ 0.015
-24.24%
$ 15 million $ 2.83 million
Mar 2, 2025 $ 0.0198
+15.58%
$ 19.8 million $ 2.41 million
Mar 1, 2025 $ 0.0171
-9.68%
$ 17.13 million $ 1.05 million
Feb 28, 2025 $ 0.019
+4.65%
$ 18.97 million $ 2.41 million
Feb 27, 2025 $ 0.0181
+18.59%
$ 18.14 million $ 1.49 million
Feb 26, 2025 $ 0.0153
+2.38%
$ 15.32 million $ 1.74 million
Feb 25, 2025 $ 0.015
+10.09%
$ 14.97 million $ 2.83 million
Feb 24, 2025 $ 0.0136
-30.46%
$ 13.58 million $ 2.11 million
Feb 23, 2025 $ 0.0195
-3.62%
$ 19.53 million $ 904,650
Feb 22, 2025 $ 0.0206
+10.65%
$ 20.65 million $ 969,034
Feb 21, 2025 $ 0.0187
-8.66%
$ 18.66 million $ 1.59 million
Feb 20, 2025 $ 0.0204
+14.54%
$ 20.43 million $ 1.05 million
Feb 19, 2025 $ 0.0178
-1.18%
$ 17.84 million $ 1.05 million
Feb 18, 2025 $ 0.018
-7.46%
$ 18.05 million $ 1.54 million
Feb 17, 2025 $ 0.0195
-2.37%
$ 19.51 million $ 1.55 million
Feb 16, 2025 $ 0.02
-16.29%
$ 19.99 million $ 1.15 million
Feb 15, 2025 $ 0.0239
-2.45%
$ 23.88 million $ 1.35 million
Feb 14, 2025 $ 0.0245
+4.41%
$ 24.52 million $ 2.04 million
Feb 13, 2025 $ 0.0235
-8.53%
$ 23.48 million $ 1.87 million
Feb 12, 2025 $ 0.0257
+12.18%
$ 25.74 million $ 2.99 million
Feb 11, 2025 $ 0.0229
-8.07%
$ 22.95 million $ 1.84 million
Feb 10, 2025 $ 0.025
+10.05%
$ 24.96 million $ 1.42 million
Feb 9, 2025 $ 0.0227
-9.50%
$ 22.68 million $ 1.73 million
Feb 8, 2025 $ 0.0251
+28.27%
$ 25.06 million $ 1.84 million