Send Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00686
+4.97%
$ 6.62 million $ 1.07 million
Aug 25, 2025 $ 0.00681
-11.25%
$ 6.57 million $ 1.22 million
Aug 24, 2025 $ 0.00782
-6.06%
$ 7.67 million $ 1.04 million
Aug 23, 2025 $ 0.00832
-4.32%
$ 8.37 million $ 811,828
Aug 22, 2025 $ 0.0066
+2.41%
$ 6.6 million $ 31,849
Aug 21, 2025 $ 0.00648
-5.64%
$ 6.48 million $ 931,570
Aug 20, 2025 $ 0.0068
+0.32%
$ 6.76 million $ 971,071
Aug 19, 2025 $ 0.00692
-4.19%
$ 6.82 million $ 1.08 million
Aug 18, 2025 $ 0.00722
-4.31%
$ 7.21 million $ 1.08 million
Aug 17, 2025 $ 0.00754
+4.05%
$ 7.54 million $ 1.74 million
Aug 16, 2025 $ 0.00725
-3.91%
$ 7.24 million $ 1.69 million
Aug 15, 2025 $ 0.00754
+2.19%
$ 7.54 million $ 1.78 million
Aug 14, 2025 $ 0.00738
-4.76%
$ 7.38 million $ 2.11 million
Aug 13, 2025 $ 0.00775
-0.94%
$ 7.75 million $ 1.72 million
Aug 12, 2025 $ 0.00775
+2.71%
$ 7.75 million $ 1.87 million
Aug 11, 2025 $ 0.00759
-11.35%
$ 7.59 million $ 1.58 million
Aug 10, 2025 $ 0.00859
-0.30%
$ 8.59 million $ 1.4 million
Aug 9, 2025 $ 0.00846
-5.97%
$ 8.46 million $ 1.48 million
Aug 8, 2025 $ 0.00896
+5.83%
$ 8.96 million $ 655,250
Aug 7, 2025 $ 0.00847
+6.51%
$ 8.46 million $ 1.86 million
Aug 6, 2025 $ 0.00791
-1.08%
$ 7.9 million $ 1.43 million
Aug 5, 2025 $ 0.00799
-8.22%
$ 7.99 million $ 1.56 million
Aug 4, 2025 $ 0.00871
+6.90%
$ 8.7 million $ 1.47 million
Aug 3, 2025 $ 0.00811
+5.70%
$ 8.14 million $ 1.57 million
Aug 2, 2025 $ 0.00727
-6.21%
$ 7.67 million $ 1.64 million
Aug 1, 2025 $ 0.0076
-9.48%
$ 7.84 million $ 1.69 million
Jul 31, 2025 $ 0.0084
-0.93%
$ 8.39 million $ 1.26 million
Jul 30, 2025 $ 0.00847
-6.11%
$ 8.47 million $ 1.49 million
Jul 29, 2025 $ 0.00903
+10.22%
$ 9.02 million $ 1.39 million
Jul 28, 2025 $ 0.00819
-5.62%
$ 8.19 million $ 1.51 million
Jul 27, 2025 $ 0.00868
+0.15%
$ 8.67 million $ 1.26 million
Jul 26, 2025 $ 0.00866
+7.64%
$ 8.66 million $ 1.49 million
Jul 25, 2025 $ 0.00805
-10.47%
$ 8.04 million $ 1.8 million
Jul 24, 2025 $ 0.00899
+12.20%
$ 8.98 million $ 1.66 million
Jul 23, 2025 $ 0.00801
-19.18%
$ 8.01 million $ 1.92 million
Jul 22, 2025 $ 0.00991
+7.86%
$ 9.91 million $ 1.55 million
Jul 21, 2025 $ 0.00919
+19.01%
$ 9.19 million $ 1.94 million
Jul 20, 2025 $ 0.00771
-4.74%
$ 7.71 million $ 1.95 million
Jul 19, 2025 $ 0.0081
+10.87%
$ 8.09 million $ 1.73 million
Jul 18, 2025 $ 0.0073
-11.31%
$ 7.3 million $ 2.28 million
Jul 17, 2025 $ 0.00824
-14.85%
$ 8.23 million $ 1.74 million
Jul 16, 2025 $ 0.00967
-4.41%
$ 9.67 million $ 1.58 million
Jul 15, 2025 $ 0.0101
-2.66%
$ 10.11 million $ 1.29 million
Jul 14, 2025 $ 0.0104
-10.37%
$ 10.39 million $ 1.27 million
Jul 13, 2025 $ 0.0116
+11.68%
$ 11.59 million $ 1.09 million
Jul 12, 2025 $ 0.0104
-3.15%
$ 10.38 million $ 1.21 million
Jul 11, 2025 $ 0.0107
-16.86%
$ 10.71 million $ 3.42 million
Jul 10, 2025 $ 0.0115
-2.07%
$ 11.49 million $ 1.25 million
Jul 9, 2025 $ 0.0117
-6.18%
$ 11.73 million $ 1.15 million
Jul 8, 2025 $ 0.0124
-1.91%
$ 12.43 million $ 968,621