Send Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0128
-8.58%
$ 12.84 million $ 959,106
Jul 6, 2025 $ 0.014
-3.87%
$ 14.04 million $ 923,779
Jul 5, 2025 $ 0.0146
+9.80%
$ 14.61 million $ 1.03 million
Jul 4, 2025 $ 0.0133
+0.91%
$ 13.3 million $ 1.05 million
Jul 3, 2025 $ 0.0134
+0.23%
$ 13.4 million $ 801,486
Jul 2, 2025 $ 0.0134
+5.24%
$ 13.37 million $ 790,402
Jul 1, 2025 $ 0.013
-6.61%
$ 12.71 million $ 922,228
Jun 30, 2025 $ 0.0139
-0.82%
$ 13.92 million $ 971,804
Jun 29, 2025 $ 0.014
-3.77%
$ 14.04 million $ 906,709
Jun 28, 2025 $ 0.0146
+5.64%
$ 14.59 million $ 867,276
Jun 27, 2025 $ 0.0138
-0.39%
$ 13.81 million $ 757,192
Jun 26, 2025 $ 0.0139
-6.92%
$ 13.86 million $ 760,874
Jun 25, 2025 $ 0.0148
-2.67%
$ 14.78 million $ 800,717
Jun 24, 2025 $ 0.0152
-1.18%
$ 15.16 million $ 830,229
Jun 23, 2025 $ 0.0154
+26.93%
$ 15.35 million $ 1.13 million
Jun 22, 2025 $ 0.012
-5.38%
$ 11.95 million $ 1.05 million
Jun 21, 2025 $ 0.0127
-2.54%
$ 12.72 million $ 771,964
Jun 20, 2025 $ 0.0131
-8.12%
$ 13.12 million $ 931,118
Jun 19, 2025 $ 0.0143
-4.51%
$ 14.32 million $ 736,325
Jun 18, 2025 $ 0.015
-6.19%
$ 14.96 million $ 826,436
Jun 17, 2025 $ 0.0158
-11.84%
$ 15.8 million $ 986,560
Jun 16, 2025 $ 0.0181
-3.35%
$ 18.13 million $ 937,357
Jun 15, 2025 $ 0.0188
+34.40%
$ 18.76 million $ 1.11 million
Jun 14, 2025 $ 0.014
-5.14%
$ 14.01 million $ 943,394
Jun 13, 2025 $ 0.0148
-4.55%
$ 14.79 million $ 1.35 million
Jun 12, 2025 $ 0.0154
-14.54%
$ 15.42 million $ 899,874
Jun 11, 2025 $ 0.018
-9.03%
$ 18.04 million $ 1.01 million
Jun 10, 2025 $ 0.02
-0.54%
$ 20 million $ 983,178
Jun 9, 2025 $ 0.0202
+5.29%
$ 20.18 million $ 878,695
Jun 8, 2025 $ 0.0191
+4.13%
$ 19.08 million $ 699,911
Jun 7, 2025 $ 0.0185
-0.45%
$ 18.51 million $ 681,931
Jun 6, 2025 $ 0.0186
+4.80%
$ 18.55 million $ 895,809
Jun 5, 2025 $ 0.0177
-6.05%
$ 17.71 million $ 1.66 million
Jun 4, 2025 $ 0.0188
-3.36%
$ 18.82 million $ 1.19 million
Jun 3, 2025 $ 0.0195
-6.56%
$ 19.47 million $ 1.07 million
Jun 2, 2025 $ 0.0208
-3.25%
$ 20.81 million $ 1.1 million
Jun 1, 2025 $ 0.0215
+5.58%
$ 21.51 million $ 1.16 million
May 31, 2025 $ 0.0204
-10.16%
$ 20.39 million $ 1.66 million
May 30, 2025 $ 0.0227
+6.87%
$ 22.7 million $ 2.27 million
May 29, 2025 $ 0.0212
-13.36%
$ 21.25 million $ 1.58 million
May 28, 2025 $ 0.0245
-8.55%
$ 24.51 million $ 1.31 million
May 27, 2025 $ 0.0268
-0.77%
$ 26.8 million $ 1.6 million
May 26, 2025 $ 0.0271
-5.55%
$ 27.14 million $ 1.41 million
May 25, 2025 $ 0.0287
-4.21%
$ 28.74 million $ 1.55 million
May 24, 2025 $ 0.0301
+2.54%
$ 30.05 million $ 1.36 million
May 23, 2025 $ 0.0293
+6.71%
$ 29.27 million $ 2.79 million
May 22, 2025 $ 0.0274
-2.77%
$ 27.42 million $ 2.11 million
May 21, 2025 $ 0.0282
-7.43%
$ 28.23 million $ 2.1 million
May 20, 2025 $ 0.0306
+30.56%
$ 30.65 million $ 1.41 million
May 19, 2025 $ 0.0234
-4.14%
$ 23.43 million $ 1.64 million