STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0000463
+0.00%
$ 46,317 $ 3,851
Mar 27, 5 AM $ 0.0000363
+0.00%
$ 36,291 $ 1,105
Mar 27, 12 AM $ 0.0000344
+0.00%
$ 34,396 $ 1,582
Mar 26, 11 PM $ 0.0000355
+0.00%
$ 35,459 $ 1,200
Mar 25, 5 PM $ 0.0000403
+0.00%
$ 40,315 $ 5,392
Mar 25, 1 AM $ 0.0000354
-2.43%
$ 35,371 $ 6,947
Mar 24, 10 PM $ 0.0000405
+0.00%
$ 40,508 $ 5,608
Mar 23, 3 AM $ 0.0000419
+0.00%
$ 41,937 $ 6,129
Mar 23, 12 AM $ 0.0000385
+0.00%
$ 38,504 $ 5,851
Mar 22, 11 PM $ 0.0000432
+11.81%
$ 43,200 $ 4,379
Mar 22, 1 AM $ 0.0000377
+0.00%
$ 37,709 $ 7,516
Mar 21, 11 PM $ 0.0000409
+0.00%
$ 40,950 $ 6,214
Mar 21, 8 PM $ 0.0000398
+0.00%
$ 39,809 $ 5,964
Mar 21, 10 AM $ 0.0000354
+0.00%
$ 35,447 $ 4,013
Mar 21, 4 AM $ 0.0000403
-4.40%
$ 40,262 $ 3,001
Mar 20, 5 AM $ 0.0000365
+0.00%
$ 36,452 $ 9,208
Mar 20, 4 AM $ 0.0000378
+0.00%
$ 37,764 $ 8,370
Mar 20, 3 AM $ 0.0000419
+6.98%
$ 41,865 $ 7,241
Mar 20, 12 AM $ 0.0000371
+2.35%
$ 37,145 $ 4,925
Mar 19, 9 PM $ 0.0000418
+11.00%
$ 41,769 $ 2,768
Mar 19, 5 PM $ 0.0000386
+0.00%
$ 38,570 $ 806
Mar 19, 2 PM $ 0.0000405
-1.75%
$ 40,517 $ 518
Mar 19, 12 PM $ 0.0000404
-0.24%
$ 40,351 $ 213
Mar 18, 9 AM $ 0.0000444
+0.00%
$ 44,379 $ 9,951
Mar 18, 8 AM $ 0.0000473
+0.00%
$ 47,266 $ 9,316
Mar 17, 11 PM $ 0.00004
+0.00%
$ 40,028 $ 15,467
Mar 17, 10 PM $ 0.0000461
+0.00%
$ 46,111 $ 13,721
Mar 17, 9 PM $ 0.0000466
+0.00%
$ 46,593 $ 13,121
Mar 17, 2 PM $ 0.0000459
+0.00%
$ 45,925 $ 12,406
Mar 17, 5 AM $ 0.0000423
+0.00%
$ 42,284 $ 7,914
Mar 17, 4 AM $ 0.0000471
+5.85%
$ 47,148 $ 6,538
Mar 17, 1 AM $ 0.0000452
+9.60%
$ 45,200 $ 9,767
Mar 17, 12 AM $ 0.0000406
+0.00%
$ 40,597 $ 8,272
Mar 16, 10 PM $ 0.0000403
+0.00%
$ 40,320 $ 7,893
Mar 16, 6 PM $ 0.0000432
+0.00%
$ 43,247 $ 7,620
Mar 16, 5 PM $ 0.0000447
+6.80%
$ 44,662 $ 7,173
Mar 16, 12 AM $ 0.000043
-11.69%
$ 42,956 $ 16,116
Mar 15, 3 PM $ 0.0000445
+0.00%
$ 44,523 $ 11,214
Mar 15, 2 PM $ 0.0000427
-9.07%
$ 42,746 $ 10,436
Mar 15, 1 PM $ 0.0000461
+14.86%
$ 46,055 $ 9,426
Mar 15, 7 AM $ 0.0000435
+0.00%
$ 43,469 $ 5,826
Mar 15, 6 AM $ 0.0000458
+0.00%
$ 45,825 $ 5,148
Mar 15, 5 AM $ 0.0000453
+17.24%
$ 45,301 $ 5,085
Mar 15, 2 AM $ 0.0000441
+0.00%
$ 44,140 $ 8,734
Mar 14, 12 PM $ 0.0000386
+0.00%
$ 38,604 $ 3,996
Mar 13, 11 PM $ 0.000042
-11.51%
$ 42,045 $ 13,170
Mar 13, 9 PM $ 0.0000476
+0.00%
$ 47,629 $ 11,336
Mar 13, 8 PM $ 0.000056
+14.35%
$ 56,025 $ 9,171
Mar 13, 4 PM $ 0.000041
+0.00%
$ 40,992 $ 4,170
Mar 12, 9 PM $ 0.0000492
+0.85%
$ 49,249 $ 3,920