Coinranking
RaveDAO Futures
?
RAVE
Close Price
?
$ 0.6506
Trading Volume
?
$ 3.45M
Funding Rate (avg)
?
0.0328%
Open Interest
?
$ 5.04M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RAVE / USDT MEXC Global | $ 0.649 | 0.13% | $ 5.02 million | $ 3.45 million | $ 0.649 | Trade |
Previous
Top Futures Exchanges for RaveDAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 5.02 million | $ 3.45 million | 666 | 574 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.659 | $ 0.654 | $ 0.654 | 0.067% | $ 4.19 million | $ 5.24 million |
| May 13, 2026 | $ 0.686 | $ 0.664 | $ 0.658 | 0.099% | $ 5.81 million | $ 5.65 million |
| May 12, 2026 | $ 0.67 | $ 0.681 | $ 0.686 | 0.031% | $ 7.29 million | $ 6.08 million |
| May 11, 2026 | $ 0.698 | $ 0.692 | $ 0.67 | 0.0100% | $ 8.67 million | $ 6.23 million |
| May 10, 2026 | $ 0.799 | $ 0.751 | $ 0.709 | 0.0100% | $ 11.87 million | $ 5.68 million |
| May 9, 2026 | $ 0.731 | $ 0.777 | $ 0.8 | 0.062% | $ 33.2 million | $ 7.39 million |
| May 8, 2026 | $ 0.677 | $ 0.698 | $ 0.728 | 0.20% | $ 10.13 million | $ 6.25 million |
| May 7, 2026 | $ 0.647 | $ 0.658 | $ 0.675 | 0.12% | $ 10 million | $ 5.41 million |
| May 6, 2026 | $ 0.692 | $ 0.658 | $ 0.646 | 0.15% | $ 13.62 million | $ 5.32 million |
| May 5, 2026 | $ 0.791 | $ 0.723 | $ 0.69 | 0.075% | $ 35.15 million | $ 5.32 million |
| May 4, 2026 | $ 0.624 | $ 0.668 | $ 0.786 | 0.097% | $ 56.18 million | $ 5.72 million |
| May 3, 2026 | $ 0.662 | $ 0.641 | $ 0.625 | 0.14% | $ 12.03 million | $ 4.46 million |
| May 2, 2026 | $ 0.674 | $ 0.681 | $ 0.662 | 0.15% | $ 9.52 million | $ 4.78 million |
| May 1, 2026 | $ 0.71 | $ 0.678 | $ 0.675 | 0.0100% | $ 12.39 million | $ 4.73 million |
| Apr 30, 2026 | $ 0.775 | $ 0.743 | $ 0.71 | 0.092% | $ 10.22 million | $ 4.69 million |
| Apr 29, 2026 | $ 0.867 | $ 0.807 | $ 0.773 | 0.014% | $ 12.14 million | $ 4.79 million |
| Apr 28, 2026 | $ 0.875 | $ 0.875 | $ 0.866 | 0.12% | $ 9.15 million | $ 4.92 million |
| Apr 27, 2026 | $ 0.914 | $ 0.88 | $ 0.873 | 0.096% | $ 14.46 million | $ 5.28 million |
| Apr 26, 2026 | $ 0.928 | $ 0.925 | $ 0.906 | 0.0100% | $ 38.73 million | $ 5.86 million |
| Apr 25, 2026 | $ 0.894 | $ 0.897 | $ 0.928 | 0.14% | $ 50.31 million | $ 6.6 million |
Previous Next