RaveDAO Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.648
+0.01%
$ 158.65 million $ 3.77 million
Today, at 10 AM $ 0.649
-0.20%
$ 158.98 million $ 3.8 million
Today, at 9 AM $ 0.65
-0.77%
$ 159.29 million $ 3.9 million
Today, at 8 AM $ 0.655
-4.05%
$ 160.54 million $ 4.02 million
Today, at 7 AM $ 0.683
+5.67%
$ 167.29 million $ 6.49 million
Today, at 6 AM $ 0.646
+1.66%
$ 158.31 million $ 3.79 million
Today, at 5 AM $ 0.636
-2.12%
$ 155.72 million $ 3.66 million
Today, at 4 AM $ 0.649
-0.30%
$ 159.1 million $ 3.65 million
Today, at 3 AM $ 0.651
-3.65%
$ 159.59 million $ 3.69 million
Today, at 2 AM $ 0.676
+0.06%
$ 165.63 million $ 6.89 million
Today, at 1 AM $ 0.676
-0.15%
$ 165.53 million $ 6.88 million
Today, at 12 AM $ 0.677
+0.16%
$ 165.77 million $ 6.96 million
Yesterday, at 11 PM $ 0.676
-0.41%
$ 165.5 million $ 6.95 million
Yesterday, at 10 PM $ 0.678
-0.10%
$ 166.19 million $ 6.74 million
Yesterday, at 9 PM $ 0.679
-0.22%
$ 166.35 million $ 6.7 million
Yesterday, at 8 PM $ 0.681
+0.65%
$ 166.73 million $ 6.67 million
Yesterday, at 7 PM $ 0.676
+0.42%
$ 165.66 million $ 6.67 million
Yesterday, at 6 PM $ 0.673
-0.19%
$ 164.9 million $ 6.97 million
Yesterday, at 5 PM $ 0.674
+0.19%
$ 165.21 million $ 6.99 million
Yesterday, at 4 PM $ 0.673
-0.94%
$ 164.9 million $ 7.07 million
Yesterday, at 3 PM $ 0.679
+1.00%
$ 166.43 million $ 7.39 million
Yesterday, at 2 PM $ 0.673
-1.29%
$ 164.78 million $ 7.94 million
Yesterday, at 1 PM $ 0.681
+0.08%
$ 166.93 million $ 8.22 million
Yesterday, at 12 PM $ 0.681
+4.64%
$ 166.79 million $ 8.63 million
Yesterday, at 11 AM $ 0.651
-2.06%
$ 159.4 million $ 5.46 million
Yesterday, at 10 AM $ 0.664
+3.14%
$ 162.74 million $ 9.23 million
Yesterday, at 9 AM $ 0.644
-0.73%
$ 157.82 million $ 5.59 million
Yesterday, at 8 AM $ 0.649
+0.65%
$ 159.04 million $ 5.67 million
Yesterday, at 7 AM $ 0.645
-1.16%
$ 158.02 million $ 5.76 million
Yesterday, at 6 AM $ 0.653
+0.94%
$ 159.87 million $ 5.86 million
Yesterday, at 5 AM $ 0.647
-0.68%
$ 158.39 million $ 6.04 million
Yesterday, at 4 AM $ 0.651
+0.78%
$ 159.47 million $ 6.14 million
Yesterday, at 3 AM $ 0.646
-0.93%
$ 158.3 million $ 6.14 million
Yesterday, at 2 AM $ 0.652
-0.61%
$ 159.78 million $ 6.11 million
Yesterday, at 1 AM $ 0.656
+0.00%
$ 160.77 million $ 6.13 million
Yesterday, at 12 AM $ 0.656
-0.04%
$ 160.75 million $ 6.21 million
May 13, 11 PM $ 0.656
+1.48%
$ 160.82 million $ 6.39 million
May 13, 10 PM $ 0.647
-1.12%
$ 158.47 million $ 6.42 million
May 13, 9 PM $ 0.654
-0.58%
$ 160.27 million $ 6.58 million
May 13, 8 PM $ 0.658
+0.14%
$ 161.2 million $ 6.6 million
May 13, 7 PM $ 0.657
+0.88%
$ 160.99 million $ 6.58 million
May 13, 6 PM $ 0.652
+0.41%
$ 159.65 million $ 6.39 million
May 13, 5 PM $ 0.649
+0.77%
$ 159 million $ 6.37 million
May 13, 4 PM $ 0.644
+2.52%
$ 157.79 million $ 6.39 million
May 13, 3 PM $ 0.628
-1.85%
$ 153.96 million $ 6.14 million
May 13, 2 PM $ 0.64
-0.66%
$ 156.86 million $ 5.9 million
May 13, 1 PM $ 0.645
-1.16%
$ 157.91 million $ 6.16 million
May 13, 12 PM $ 0.652
-2.26%
$ 159.73 million $ 6.01 million
May 13, 11 AM $ 0.667
+0.67%
$ 163.44 million $ 5.4 million
May 13, 10 AM $ 0.663
-0.46%
$ 162.39 million $ 5.11 million
Download