RaveDAO Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.798
+28.21%
$ 203.75 million $ 121.03 million
Apr 27 $ 0.661
-28.34%
$ 152.47 million $ 17.91 million
Apr 20 $ 0.923
+45.11%
$ 225.92 million $ 820.73 million
Apr 13 $ 2.92
-53.69%
$ 155.84 million $ 1.92 billion
Apr 6 $ 2.17
+764.20%
$ 1.49 billion $ 530.38 million
Mar 30 $ 0.249
-13.38%
$ 59.25 million $ 16.54 million
Mar 23 $ 0.29
+12.60%
$ 67.96 million $ 15.87 million
Mar 16 $ 0.257
-3.73%
$ 60.75 million $ 22.08 million
Mar 9 $ 0.277
+6.52%
$ 63.1 million $ 80.74 million
Mar 2 $ 0.285
-21.52%
$ 61.36 million $ 50.11 million
Feb 23 $ 0.363
-46.97%
$ 85.67 million $ 96.48 million
Feb 16 $ 0.671
+79.25%
$ 161.57 million $ 65.93 million
Feb 9 $ 0.375
+4.51%
$ 86.7 million $ 18.98 million
Feb 2 $ 0.364
+11.24%
$ 83.24 million $ 18.68 million
Jan 26 $ 0.326
+11.05%
$ 75.75 million $ 17.46 million
Jan 19 $ 0.319
-6.57%
$ 68 million $ 16.72 million
Jan 12 $ 0.372
+17.19%
$ 77.14 million $ 61.45 million
Jan 5 $ 0.315
-24.78%
$ 72.12 million $ 201.4 million
Dec 29 $ 0.468
+21.98%
$ 95.05 million $ 87.37 million
Dec 22 $ 0.429
-40.44%
$ 87.23 million $ 205.08 million
Dec 15 $ 0.387
+25.77%
$ 164.18 million $ 271.06 million
Download