RaveDAO Historical Data

RAVE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.663
-0.46%
$ 162.39 million $ 5.11 million
May 13, 9 AM $ 0.666
+0.61%
$ 163.14 million $ 5.1 million
May 13, 8 AM $ 0.662
-0.30%
$ 162.21 million $ 4.95 million
May 13, 7 AM $ 0.664
-0.28%
$ 162.69 million $ 4.74 million
May 13, 6 AM $ 0.666
-0.99%
$ 163.14 million $ 4.6 million
May 13, 5 AM $ 0.673
+0.23%
$ 164.75 million $ 4.57 million
May 13, 4 AM $ 0.671
-1.36%
$ 164.39 million $ 4.78 million
May 13, 3 AM $ 0.68
-0.69%
$ 166.65 million $ 4.97 million
May 13, 2 AM $ 0.685
+0.30%
$ 167.81 million $ 4.95 million
May 13, 1 AM $ 0.683
-0.29%
$ 167.31 million $ 4.97 million
May 13, 12 AM $ 0.685
+0.51%
$ 167.8 million $ 4.91 million
May 12, 11 PM $ 0.681
+1.09%
$ 166.95 million $ 4.8 million
May 12, 10 PM $ 0.674
+0.81%
$ 165.16 million $ 4.84 million
May 12, 9 PM $ 0.669
-0.24%
$ 163.84 million $ 4.69 million
May 12, 8 PM $ 0.67
-1.00%
$ 164.23 million $ 4.7 million
May 12, 7 PM $ 0.677
+0.58%
$ 165.89 million $ 4.77 million
May 12, 6 PM $ 0.673
+1.34%
$ 164.93 million $ 4.89 million
May 12, 5 PM $ 0.664
-0.27%
$ 162.75 million $ 5.11 million
May 12, 4 PM $ 0.666
+0.97%
$ 163.19 million $ 4.94 million
May 12, 3 PM $ 0.66
-1.41%
$ 161.62 million $ 4.7 million
May 12, 2 PM $ 0.669
-0.73%
$ 163.94 million $ 4.76 million
May 12, 1 PM $ 0.674
-1.11%
$ 165.14 million $ 4.4 million
May 12, 12 PM $ 0.682
-1.52%
$ 166.98 million $ 4.46 million
May 12, 11 AM $ 0.692
+1.30%
$ 169.56 million $ 4.54 million
May 12, 10 AM $ 0.683
-1.24%
$ 167.38 million $ 4.76 million
May 12, 9 AM $ 0.692
+0.36%
$ 169.49 million $ 4.74 million
May 12, 8 AM $ 0.689
-0.22%
$ 168.89 million $ 4.82 million
May 12, 7 AM $ 0.691
+0.37%
$ 169.26 million $ 4.83 million
May 12, 6 AM $ 0.688
-1.00%
$ 168.59 million $ 4.99 million
May 12, 5 AM $ 0.695
+0.47%
$ 170.29 million $ 5.04 million
May 12, 4 AM $ 0.692
+1.38%
$ 169.49 million $ 4.68 million
May 12, 3 AM $ 0.682
+0.18%
$ 167.18 million $ 5.01 million
May 12, 2 AM $ 0.681
+0.78%
$ 166.88 million $ 5.17 million
May 12, 1 AM $ 0.676
-0.36%
$ 165.59 million $ 5.1 million
May 12, 12 AM $ 0.678
+1.29%
$ 166.05 million $ 5.32 million
May 11, 11 PM $ 0.669
-1.06%
$ 163.94 million $ 5.32 million
May 11, 10 PM $ 0.676
+0.59%
$ 165.72 million $ 5.42 million
May 11, 9 PM $ 0.672
-0.27%
$ 164.74 million $ 5.63 million
May 11, 8 PM $ 0.674
-0.40%
$ 165.19 million $ 5.89 million
May 11, 7 PM $ 0.677
+8.64%
$ 165.86 million $ 7.01 million
May 11, 6 PM $ 0.623
-23.07%
$ 152.66 million $ 36,468
May 11, 5 PM $ 0.811
-1.01%
$ 198.61 million $ 4.27 million
May 11, 4 PM $ 0.82
-0.25%
$ 200.88 million $ 4.41 million
May 11, 3 PM $ 0.818
+1.45%
$ 200.48 million $ 4.49 million
May 11, 2 PM $ 0.812
+0.07%
$ 198.81 million $ 4.55 million
May 11, 1 PM $ 0.811
+2.57%
$ 198.67 million $ 4.41 million
May 11, 12 PM $ 0.786
-0.74%
$ 192.44 million $ 673,292
May 11, 11 AM $ 0.791
-0.06%
$ 193.88 million $ 4.29 million
May 11, 10 AM $ 0.793
+0.41%
$ 194.21 million $ 4.46 million
May 11, 9 AM $ 0.789
-1.74%
$ 193.2 million $ 4.56 million