RaveDAO Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.802
+0.17%
$ 196.54 million $ 4.6 million
May 11, 7 AM $ 0.802
+0.15%
$ 196.41 million $ 4.88 million
May 11, 6 AM $ 0.801
-0.99%
$ 196.12 million $ 4.84 million
May 11, 5 AM $ 0.81
+0.33%
$ 198.48 million $ 4.98 million
May 11, 4 AM $ 0.808
-0.95%
$ 198 million $ 5.33 million
May 11, 3 AM $ 0.816
-0.56%
$ 199.9 million $ 5.39 million
May 11, 2 AM $ 0.82
+0.33%
$ 200.97 million $ 5.37 million
May 11, 1 AM $ 0.818
+1.10%
$ 200.31 million $ 5.46 million
May 11, 12 AM $ 0.809
-2.88%
$ 198.09 million $ 5.67 million
May 10, 11 PM $ 0.832
+2.56%
$ 203.75 million $ 5.87 million
May 10, 10 PM $ 0.814
+1.53%
$ 199.3 million $ 6.01 million
May 10, 9 PM $ 0.805
-0.79%
$ 197.3 million $ 6.11 million
May 10, 8 PM $ 0.812
+8.69%
$ 198.88 million $ 6.73 million
May 10, 7 PM $ 0.747
-0.38%
$ 182.98 million $ 10.34 million
May 10, 6 PM $ 0.75
-0.10%
$ 183.67 million $ 11.38 million
May 10, 5 PM $ 0.75
+0.55%
$ 183.84 million $ 14.78 million
May 10, 4 PM $ 0.746
-0.21%
$ 182.84 million $ 16.16 million
May 10, 3 PM $ 0.748
-0.02%
$ 183.22 million $ 16.95 million
May 10, 2 PM $ 0.748
+0.75%
$ 183.26 million $ 17.38 million
May 10, 1 PM $ 0.743
+0.53%
$ 181.9 million $ 17.65 million
May 10, 12 PM $ 0.739
-1.18%
$ 180.95 million $ 18.17 million
May 10, 11 AM $ 0.747
-0.76%
$ 183.11 million $ 18.45 million
May 10, 10 AM $ 0.753
-0.49%
$ 184.51 million $ 18.56 million
May 10, 9 AM $ 0.757
+0.15%
$ 185.42 million $ 18.9 million
May 10, 8 AM $ 0.756
+0.08%
$ 185.14 million $ 19 million
May 10, 7 AM $ 0.755
+0.65%
$ 185 million $ 19.16 million
May 10, 6 AM $ 0.75
+1.09%
$ 183.79 million $ 19.16 million
May 10, 5 AM $ 0.741
-2.86%
$ 181.41 million $ 19.11 million
May 10, 4 AM $ 0.762
-0.37%
$ 186.75 million $ 19.77 million
May 10, 3 AM $ 0.768
+0.52%
$ 188.1 million $ 20.26 million
May 10, 2 AM $ 0.763
-2.02%
$ 187.04 million $ 20.22 million
May 10, 1 AM $ 0.779
-2.32%
$ 190.96 million $ 20.14 million
May 10, 12 AM $ 0.798
+0.03%
$ 195.51 million $ 20.98 million
May 9, 11 PM $ 0.798
-5.42%
$ 195.5 million $ 21.27 million
May 9, 10 PM $ 0.844
+6.33%
$ 206.7 million $ 34.03 million
May 9, 9 PM $ 0.794
-1.82%
$ 194.41 million $ 20.44 million
May 9, 8 PM $ 0.808
-5.73%
$ 197.99 million $ 20.6 million
May 9, 7 PM $ 0.857
-2.56%
$ 209.9 million $ 30.66 million
May 9, 6 PM $ 0.879
+7.98%
$ 215.41 million $ 19.06 million
May 9, 5 PM $ 0.814
-2.68%
$ 199.48 million $ 14.85 million
May 9, 4 PM $ 0.837
+10.69%
$ 205.02 million $ 19.88 million
May 9, 3 PM $ 0.756
+0.06%
$ 185.21 million $ 12.46 million
May 9, 2 PM $ 0.756
-4.78%
$ 185.09 million $ 12.24 million
May 9, 1 PM $ 0.793
+5.66%
$ 194.29 million $ 17.76 million
May 9, 12 PM $ 0.751
-0.86%
$ 183.89 million $ 12.16 million
May 9, 11 AM $ 0.757
-0.63%
$ 185.49 million $ 12.37 million
May 9, 10 AM $ 0.762
-4.04%
$ 186.67 million $ 12.54 million
May 9, 9 AM $ 0.794
+2.86%
$ 194.52 million $ 17.51 million
May 9, 8 AM $ 0.772
+4.70%
$ 189.12 million $ 16.68 million
May 9, 7 AM $ 0.737
-0.46%
$ 180.62 million $ 12 million