RaveDAO Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.646
+0.34%
$ 158.19 million $ 11.25 million
May 7, 5 AM $ 0.644
+0.37%
$ 157.66 million $ 11.07 million
May 7, 4 AM $ 0.641
+0.10%
$ 157.08 million $ 11.09 million
May 7, 3 AM $ 0.641
+0.71%
$ 156.99 million $ 12.15 million
May 7, 2 AM $ 0.636
+0.90%
$ 155.89 million $ 12.32 million
May 7, 1 AM $ 0.631
-1.61%
$ 154.58 million $ 12.13 million
May 7, 12 AM $ 0.641
-0.42%
$ 157.12 million $ 11.68 million
May 6, 11 PM $ 0.644
+0.99%
$ 157.77 million $ 11.27 million
May 6, 10 PM $ 0.638
-0.17%
$ 156.23 million $ 11.48 million
May 6, 9 PM $ 0.639
-1.08%
$ 156.5 million $ 11.47 million
May 6, 8 PM $ 0.646
+0.88%
$ 158.22 million $ 12.03 million
May 6, 7 PM $ 0.64
-1.25%
$ 156.9 million $ 12.32 million
May 6, 6 PM $ 0.649
-1.12%
$ 158.88 million $ 12.33 million
May 6, 5 PM $ 0.656
-1.07%
$ 160.68 million $ 12.77 million
May 6, 4 PM $ 0.663
+1.56%
$ 162.41 million $ 12.59 million
May 6, 3 PM $ 0.653
+2.59%
$ 159.92 million $ 13.35 million
May 6, 2 PM $ 0.636
-1.34%
$ 155.83 million $ 13.61 million
May 6, 1 PM $ 0.645
-1.06%
$ 157.92 million $ 16.27 million
May 6, 12 PM $ 0.652
+0.59%
$ 159.61 million $ 16.51 million
May 6, 11 AM $ 0.647
-0.64%
$ 158.57 million $ 16.68 million
May 6, 10 AM $ 0.651
-0.88%
$ 159.57 million $ 17.03 million
May 6, 9 AM $ 0.657
-0.67%
$ 160.98 million $ 18.07 million
May 6, 8 AM $ 0.662
+1.51%
$ 162.06 million $ 19.91 million
May 6, 7 AM $ 0.652
-0.99%
$ 159.65 million $ 19.77 million
May 6, 6 AM $ 0.658
+0.58%
$ 161.25 million $ 19.89 million
May 6, 5 AM $ 0.654
+0.91%
$ 160.31 million $ 19.99 million
May 6, 4 AM $ 0.648
-5.66%
$ 158.72 million $ 20.77 million
May 6, 3 AM $ 0.687
-10.23%
$ 168.24 million $ 21.3 million
May 6, 2 AM $ 0.765
-1.86%
$ 187.46 million $ 14.64 million
May 6, 1 AM $ 0.778
+1.00%
$ 190.65 million $ 14.79 million
May 6, 12 AM $ 0.771
+11.65%
$ 188.76 million $ 15.84 million
May 5, 11 PM $ 0.69
-1.65%
$ 169.07 million $ 27.96 million
May 5, 10 PM $ 0.702
+0.26%
$ 171.9 million $ 29.28 million
May 5, 9 PM $ 0.7
-2.09%
$ 171.45 million $ 30.31 million
May 5, 8 PM $ 0.715
-1.86%
$ 175.1 million $ 36.25 million
May 5, 7 PM $ 0.728
+0.76%
$ 178.42 million $ 48.95 million
May 5, 6 PM $ 0.723
+0.14%
$ 177.04 million $ 55.45 million
May 5, 5 PM $ 0.722
+0.16%
$ 176.8 million $ 57.4 million
May 5, 4 PM $ 0.721
-3.33%
$ 176.51 million $ 58.72 million
May 5, 3 PM $ 0.745
-2.36%
$ 182.6 million $ 58.63 million
May 5, 2 PM $ 0.763
+8.38%
$ 187.02 million $ 58.22 million
May 5, 1 PM $ 0.704
-0.20%
$ 172.56 million $ 52.28 million
May 5, 12 PM $ 0.706
-1.76%
$ 172.9 million $ 51.11 million
May 5, 11 AM $ 0.718
+1.17%
$ 175.99 million $ 51.54 million
May 5, 10 AM $ 0.71
-2.25%
$ 173.96 million $ 74.88 million
May 5, 9 AM $ 0.727
+3.42%
$ 178 million $ 74.09 million
May 5, 8 AM $ 0.702
-0.08%
$ 172.09 million $ 72.38 million
May 5, 7 AM $ 0.703
-0.55%
$ 172.12 million $ 71.56 million
May 5, 6 AM $ 0.706
-0.58%
$ 173.08 million $ 71.14 million
May 5, 5 AM $ 0.711
-1.06%
$ 174.14 million $ 71.02 million