STONEMASTERS Historical Data

STONE Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000458
+0.00%
$ 2,746 $ 7
May 13, 3 PM $ 0.000451
+0.00%
$ 2,709 $ 9
May 13, 2 PM $ 0.000456
+0.00%
$ 2,735 $ 9
May 12, 8 AM $ 0.000458
+0.00%
$ 2,749 $ 3
May 10, 8 PM $ 0.000466
+0.00%
$ 2,799 $ 6
May 7, 2 PM $ 0.000461
+0.00%
$ 2,763 $ 8
May 4, 10 AM $ 0.000465
+0.00%
$ 2,789 $ 15
Apr 29, 6 PM $ 0.000454
+0.00%
$ 2,721 $ 19
Apr 29, 3 PM $ 0.000457
+0.00%
$ 2,742 $ 13
Apr 29, 4 AM $ 0.00046
+0.00%
$ 2,761 $ 6
Apr 27, 3 PM $ 0.000459
+0.00%
$ 2,753 $ 18
Apr 27, 6 AM $ 0.000463
+0.00%
$ 2,779 $ 16
Apr 27, 5 AM $ 0.000465
+0.00%
$ 2,792 $ 13
Apr 23, 12 AM $ 0.000468
+0.00%
$ 2,809 $ 17
Apr 22, 3 AM $ 0.000465
+0.00%
$ 2,789 $ 10
Apr 22, 2 AM $ 0.000462
+0.00%
$ 2,775 $ 7
Apr 21, 6 PM $ 0.00046
+0.00%
$ 2,758 $ 6
Apr 20, 6 PM $ 0.000461
+0.00%
$ 2,765 $ 18
Apr 20, 7 AM $ 0.000458
+0.00%
$ 2,749 $ 16
Apr 19, 10 PM $ 0.000456
+0.00%
$ 2,734 $ 17
Apr 19, 2 AM $ 0.000464
+0.00%
$ 2,783 $ 9
Apr 18, 8 AM $ 0.000471
+0.00%
$ 2,824 $ 20
Apr 17, 2 PM $ 0.000475
+0.47%
$ 2,849 $ 17
Apr 17, 1 PM $ 0.000471
+0.57%
$ 2,824 $ 16
Apr 16, 7 AM $ 0.000464
+0.00%
$ 2,782 $ 7
Apr 15, 7 PM $ 0.000466
+0.00%
$ 2,793 $ 4
Apr 14, 3 PM $ 0.000466
-0.37%
$ -- $ 31
Apr 14, 2 PM $ 0.000471
+0.00%
$ 2,824 $ 30
Apr 13, 11 PM $ 0.000466
+0.39%
$ 2,795 $ 26
Apr 13, 10 PM $ 0.000462
+1.35%
$ 2,772 $ 20
Apr 13, 7 PM $ 0.000452
+0.00%
$ 2,713 $ 9
Apr 12, 2 PM $ 0.000445
+0.00%
$ 2,669 $ 25
Apr 12, 1 AM $ 0.00045
-1.24%
$ 2,700 $ 19
Apr 11, 7 PM $ 0.000458
+0.00%
$ 2,749 $ 8
Apr 11, 6 PM $ 0.000456
+0.00%
$ 2,734 $ 5
Apr 9, 11 PM $ 0.000447
+0.00%
$ 2,682 $ 15
Apr 9, 10 PM $ 0.00045
+0.00%
$ 2,699 $ 13
Apr 9, 1 AM $ 0.000444
+0.00%
$ 2,667 $ 14
Apr 8, 2 PM $ 0.000448
-0.32%
$ 2,690 $ 33
Apr 7, 11 PM $ 0.000451
+1.06%
$ 2,709 $ 30
Apr 7, 10 PM $ 0.000444
+1.48%
$ 2,666 $ 23
Apr 7, 8 PM $ 0.000434
+0.00%
$ 2,606 $ 11
Apr 6, 11 PM $ 0.000436
+0.00%
$ 2,618 $ 18
Apr 6, 9 AM $ 0.00044
+0.00%
$ 2,638 $ 15
Apr 5, 11 PM $ 0.000434
+0.60%
$ 2,605 $ 11
Apr 2, 3 AM $ 0.000432
+0.00%
$ 2,590 $ 23
Apr 2, 1 AM $ 0.000436
+0.00%
$ 2,615 $ 17
Apr 1, 5 PM $ 0.000439
+0.00%
$ 2,637 $ 13
Apr 1, 6 AM $ 0.000438
+0.00%
$ 2,629 $ 20
Mar 31, 5 PM $ 0.000433
+0.00%
$ 2,596 $ 25