Terraport Historical Data

TERRA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.012
+15.77%
$ 12.04 million $ 28,440
Sep 1, 2024 $ 0.0104
-1.05%
$ 10.38 million $ 23,959
Aug 31, 2024 $ 0.0105
+2.34%
$ 10.49 million $ 25,506
Aug 30, 2024 $ 0.0103
-1.06%
$ 10.29 million $ 22,227
Aug 29, 2024 $ 0.0104
+0.48%
$ 10.37 million $ 24,515
Aug 28, 2024 $ 0.0104
+0.97%
$ 10.37 million $ 26,223
Aug 27, 2024 $ 0.0103
+0.00%
$ 10.35 million $ 27,428
Aug 26, 2024 $ 0.0104
-3.60%
$ 10.44 million $ 31,456
Aug 25, 2024 $ 0.0108
-1.99%
$ 10.82 million $ 34,420
Aug 24, 2024 $ 0.011
+1.85%
$ 11.04 million $ 33,664
Aug 23, 2024 $ 0.0108
+5.57%
$ 10.81 million $ 30,192
Aug 22, 2024 $ 0.0102
-4.22%
$ 10.21 million $ 31,817
Aug 21, 2024 $ 0.0106
+2.70%
$ 10.64 million $ 30,417
Aug 20, 2024 $ 0.0104
-0.10%
$ 10.36 million $ 26,779
Aug 19, 2024 $ 0.0103
-1.90%
$ 10.33 million $ 26,476
Aug 18, 2024 $ 0.0106
-3.21%
$ 10.56 million $ 10,277
Aug 17, 2024 $ 0.0109
-1.71%
$ 10.91 million $ 13,393
Aug 16, 2024 $ 0.0111
+2.49%
$ 11.1 million $ 3,424
Aug 15, 2024 $ 0.0108
-3.73%
$ 10.83 million $ 20,971
Aug 14, 2024 $ 0.0112
-3.85%
$ 11.23 million $ 28,439
Aug 13, 2024 $ 0.0118
-1.09%
$ 11.78 million $ 25,598
Aug 12, 2024 $ 0.0118
-1.58%
$ 11.8 million $ 25,913
Aug 11, 2024 $ 0.0121
-6.56%
$ 12.11 million $ 39,145
Aug 10, 2024 $ 0.013
+11.13%
$ 12.98 million $ 42,940
Aug 9, 2024 $ 0.0118
+0.86%
$ 11.75 million $ 29,920
Aug 8, 2024 $ 0.0117
+3.91%
$ 11.68 million $ 29,322
Aug 7, 2024 $ 0.0113
-2.50%
$ 11.3 million $ 29,116
Aug 6, 2024 $ 0.0117
-2.91%
$ 11.67 million $ 28,643
Jul 29, 2024 $ 0.0163
-0.12%
$ -- $ 39,400
Jul 28, 2024 $ 0.0164
+0.12%
$ 16.37 million $ 39,170
Jul 27, 2024 $ 0.0163
+0.87%
$ 16.3 million $ 37,597
Jul 26, 2024 $ 0.0161
+0.25%
$ 16.13 million $ 37,137
Jul 25, 2024 $ 0.0161
+1.20%
$ 16.06 million $ 47,554
Jul 24, 2024 $ 0.0159
-0.31%
$ 15.94 million $ 41,878
Jul 23, 2024 $ 0.016
-1.78%
$ 16.04 million $ 40,844
Jul 22, 2024 $ 0.0163
-3.14%
$ 16.34 million $ 41,360
Jul 21, 2024 $ 0.0169
-4.26%
$ 16.86 million $ 31,392
Jul 20, 2024 $ 0.0176
+0.34%
$ 17.61 million $ 38,187
Jul 19, 2024 $ 0.0176
-4.35%
$ 17.59 million $ 48,412
Jul 18, 2024 $ 0.0184
-1.97%
$ 18.44 million $ 51,058
Jul 17, 2024 $ 0.0187
-3.60%
$ 18.73 million $ 58,283
Jul 16, 2024 $ 0.0194
+1.62%
$ 19.41 million $ 55,525
Jul 15, 2024 $ 0.0191
-0.57%
$ 19.14 million $ 49,827
Jul 14, 2024 $ 0.0191
+1.32%
$ 19.13 million $ 44,487
Jul 13, 2024 $ 0.0189
-2.18%
$ 18.88 million $ 27,936
Jul 12, 2024 $ 0.0195
+4.17%
$ 19.5 million $ 52,959
Jul 11, 2024 $ 0.0186
-1.64%
$ 18.6 million $ 55,256
Jul 10, 2024 $ 0.0188
-3.83%
$ 18.84 million $ 55,647
Jul 9, 2024 $ 0.0196
-6.36%
$ 19.59 million $ 69,869
Jul 8, 2024 $ 0.021
+13.99%
$ 21.02 million $ 84,078