Terraport Historical Data

TERRA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0126
+22.32%
$ 12.55 million $ 72,194
Oct 21, 2024 $ 0.0103
+14.13%
$ 10.26 million $ 4,403
Oct 20, 2024 $ 0.00899
+3.33%
$ 8.99 million $ 2,058
Oct 19, 2024 $ 0.0087
+0.81%
$ 8.7 million $ 23,358
Oct 18, 2024 $ 0.00863
-0.69%
$ 8.63 million $ 78,989
Oct 17, 2024 $ 0.00869
+1.16%
$ 8.69 million $ 125,725
Oct 16, 2024 $ 0.00859
+0.82%
$ 8.59 million $ 85,824
Oct 15, 2024 $ 0.00852
-1.96%
$ 8.52 million $ 132,516
Oct 14, 2024 $ 0.00869
-2.14%
$ 8.69 million $ 58,014
Oct 13, 2024 $ 0.00888
-1.99%
$ 8.88 million $ 70,252
Oct 12, 2024 $ 0.00906
+5.47%
$ 9.06 million $ 48,918
Oct 11, 2024 $ 0.00859
+1.66%
$ 8.59 million $ 7,346
Oct 10, 2024 $ 0.00845
+3.43%
$ 8.45 million $ 9,994
Oct 9, 2024 $ 0.00817
-3.88%
$ 8.17 million $ 4,582
Oct 8, 2024 $ 0.0085
-0.82%
$ 8.5 million $ 4,604
Oct 7, 2024 $ 0.00857
+6.86%
$ 8.57 million $ 11,031
Oct 6, 2024 $ 0.00813
-2.52%
$ 8.13 million $ 4,344
Oct 5, 2024 $ 0.00834
+3.22%
$ 8.34 million $ 7,189
Oct 4, 2024 $ 0.00806
-0.74%
$ 8.06 million $ 6,721
Oct 3, 2024 $ 0.00812
-5.58%
$ 8.12 million $ 10,093
Oct 2, 2024 $ 0.00858
-2.61%
$ 8.58 million $ 9,286
Oct 1, 2024 $ 0.00881
-2.22%
$ 8.81 million $ 7,902
Sep 30, 2024 $ 0.00902
-7.30%
$ 9.02 million $ 4,528
Sep 29, 2024 $ 0.00973
+4.74%
$ 9.73 million $ 20,614
Sep 28, 2024 $ 0.00912
+0.66%
$ 9.12 million $ 18,955
Sep 27, 2024 $ 0.00928
-1.69%
$ 9.28 million $ 19,817
Sep 26, 2024 $ 0.00944
-3.67%
$ 9.44 million $ 22,628
Sep 25, 2024 $ 0.00978
+0.82%
$ 9.78 million $ 23,582
Sep 24, 2024 $ 0.00971
-3.29%
$ 9.71 million $ 23,818
Sep 23, 2024 $ 0.0101
+7.58%
$ 10.08 million $ 22,820
Sep 22, 2024 $ 0.0094
-8.91%
$ 9.4 million $ 35,248
Sep 21, 2024 $ 0.0103
+0.29%
$ 10.33 million $ 21,257
Sep 20, 2024 $ 0.0103
-0.19%
$ 10.35 million $ 22,003
Sep 19, 2024 $ 0.0103
-2.83%
$ 10.3 million $ 27,192
Sep 18, 2024 $ 0.0107
+2.69%
$ 10.67 million $ 22,227
Sep 17, 2024 $ 0.0105
-0.95%
$ 10.46 million $ 24,729
Sep 16, 2024 $ 0.0106
-2.30%
$ 10.61 million $ 18,071
Sep 15, 2024 $ 0.0109
+0.18%
$ 10.91 million $ 23,552
Sep 14, 2024 $ 0.0109
-9.74%
$ 10.94 million $ 29,748
Sep 13, 2024 $ 0.0121
-0.98%
$ 12.09 million $ 24,380
Sep 12, 2024 $ 0.0122
-2.41%
$ 12.17 million $ 24,698
Sep 11, 2024 $ 0.0125
+5.21%
$ 12.51 million $ 26,092
Sep 10, 2024 $ 0.012
+1.01%
$ 11.95 million $ 28,911
Sep 9, 2024 $ 0.0119
+2.59%
$ 11.87 million $ 30,641
Sep 8, 2024 $ 0.0115
-3.83%
$ 11.54 million $ 28,668
Sep 7, 2024 $ 0.012
+0.33%
$ 12 million $ 30,240
Sep 6, 2024 $ 0.0119
+2.67%
$ 11.93 million $ 32,075
Sep 5, 2024 $ 0.0118
+6.09%
$ 11.85 million $ 29,093
Sep 4, 2024 $ 0.0112
+7.51%
$ 11.16 million $ 28,597
Sep 3, 2024 $ 0.0104
-12.70%
$ 10.45 million $ 37,624