Terraport Historical Data

TERRA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0186
-1.95%
$ 18.62 million $ 31,218
May 17, 2024 $ 0.019
+1.12%
$ 18.99 million $ 40,772
May 16, 2024 $ 0.0188
+2.51%
$ 18.8 million $ 47,810
May 15, 2024 $ 0.0183
-0.16%
$ 18.29 million $ 47,218
May 14, 2024 $ 0.0183
+0.33%
$ 18.3 million $ 44,571
May 13, 2024 $ 0.0183
-0.33%
$ 18.29 million $ 24,273
May 12, 2024 $ 0.0184
-1.08%
$ 18.35 million $ 33,570
May 11, 2024 $ 0.0186
+1.41%
$ 18.65 million $ 39,700
May 10, 2024 $ 0.0184
-0.11%
$ 18.4 million $ 45,956
May 9, 2024 $ 0.0184
+6.25%
$ 18.35 million $ 47,656
May 8, 2024 $ 0.0173
-3.51%
$ 17.31 million $ 40,940
May 7, 2024 $ 0.018
+0.17%
$ 17.95 million $ 37,839
May 6, 2024 $ 0.0179
-4.43%
$ 17.89 million $ 47,562
May 5, 2024 $ 0.0187
+3.76%
$ 18.75 million $ 47,467
May 4, 2024 $ 0.0181
-2.74%
$ 18.1 million $ 53,613
May 3, 2024 $ 0.0185
+3.06%
$ 18.53 million $ 45,417
May 2, 2024 $ 0.0179
+3.28%
$ 17.93 million $ 47,002
May 1, 2024 $ 0.0175
-2.07%
$ 17.42 million $ 20,703
Apr 30, 2024 $ 0.0179
-2.45%
$ 17.93 million $ 32,203
Apr 29, 2024 $ 0.0184
-1.18%
$ 18.43 million $ 70,673
Apr 28, 2024 $ 0.0186
+6.21%
$ 18.65 million $ 86,885
Apr 27, 2024 $ 0.0175
+0.52%
$ 17.54 million $ 60,803
Apr 26, 2024 $ 0.0174
-4.23%
$ 17.44 million $ 66,902
Apr 25, 2024 $ 0.0182
+4.59%
$ 18.23 million $ 76,740
Apr 24, 2024 $ 0.0174
-4.40%
$ 17.39 million $ 65,541
Apr 23, 2024 $ 0.0182
-5.27%
$ 18.17 million $ 77,886
Apr 22, 2024 $ 0.0195
+3.61%
$ 19.51 million $ 82,764
Apr 21, 2024 $ 0.0188
-1.36%
$ 18.84 million $ 82,241
Apr 20, 2024 $ 0.019
+12.24%
$ 18.98 million $ 76,419
Apr 19, 2024 $ 0.0169
+5.49%
$ 16.92 million $ 60,527
Apr 18, 2024 $ 0.016
+2.17%
$ 16.02 million $ 59,106
Apr 17, 2024 $ 0.0157
-4.56%
$ 15.68 million $ 64,623
Apr 16, 2024 $ 0.0166
-4.00%
$ 16.57 million $ 56,062
Apr 15, 2024 $ 0.0173
-4.74%
$ 17.27 million $ 66,666
Apr 14, 2024 $ 0.018
+16.93%
$ 18.03 million $ 73,108
Apr 13, 2024 $ 0.0155
-11.92%
$ 15.45 million $ 63,951
Apr 12, 2024 $ 0.0178
-10.72%
$ 17.82 million $ 58,841
Apr 11, 2024 $ 0.0202
-1.47%
$ 20.15 million $ 50,089
Apr 10, 2024 $ 0.0208
+3.89%
$ 20.83 million $ 38,431
Apr 9, 2024 $ 0.0199
-6.19%
$ 19.86 million $ 33,268
Apr 8, 2024 $ 0.0214
+6.73%
$ 21.42 million $ 36,579
Apr 7, 2024 $ 0.0202
+0.05%
$ 20.23 million $ 36,408
Apr 6, 2024 $ 0.0203
-1.79%
$ 20.29 million $ 21,225
Apr 5, 2024 $ 0.0207
-8.18%
$ 20.66 million $ 2,438
Apr 4, 2024 $ 0.0225
+7.24%
$ 22.5 million $ 40,467
Apr 3, 2024 $ 0.021
-0.71%
$ 21.01 million $ 39,657
Apr 2, 2024 $ 0.0211
-7.79%
$ 21.07 million $ 44,501
Apr 1, 2024 $ 0.0229
-9.66%
$ 22.92 million $ 55,935
Mar 31, 2024 $ 0.0249
-3.45%
$ 24.92 million $ 46,807
Mar 30, 2024 $ 0.0255
-8.03%
$ 25.55 million $ 47,601