Terraport Historical Data

TERRA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0277
+2.67%
$ 27.71 million $ 53,848
Mar 28, 2024 $ 0.0271
-1.31%
$ 27.14 million $ 53,339
Mar 27, 2024 $ 0.0278
-1.62%
$ 27.85 million $ 52,944
Mar 26, 2024 $ 0.0281
-0.42%
$ 28.12 million $ 55,116
Mar 25, 2024 $ 0.0287
+0.49%
$ 28.7 million $ 55,699
Mar 24, 2024 $ 0.0285
+10.37%
$ 28.52 million $ 44,878
Mar 23, 2024 $ 0.0261
+3.24%
$ 26.13 million $ 36,089
Mar 22, 2024 $ 0.0253
-3.91%
$ 25.31 million $ 29,459
Mar 21, 2024 $ 0.0263
-2.12%
$ 26.34 million $ 54,128
Mar 20, 2024 $ 0.0269
+5.74%
$ 26.91 million $ 63,685
Mar 19, 2024 $ 0.025
-9.58%
$ 25.02 million $ 74,318
Mar 18, 2024 $ 0.0279
-0.64%
$ 27.95 million $ 70,291
Mar 17, 2024 $ 0.0283
+2.39%
$ 28.33 million $ 101,304
Mar 16, 2024 $ 0.0273
-7.14%
$ 27.3 million $ 73,513
Mar 15, 2024 $ 0.0295
-1.66%
$ 29.54 million $ 77,756
Mar 14, 2024 $ 0.0306
-8.08%
$ 30.62 million $ 57,627
Mar 13, 2024 $ 0.0331
+8.00%
$ 33.06 million $ 98,613
Mar 12, 2024 $ 0.0304
+14.95%
$ 30.38 million $ 149,794
Mar 11, 2024 $ 0.0262
-4.79%
$ 26.22 million $ 75,259
Mar 10, 2024 $ 0.028
-2.78%
$ 27.96 million $ 76,642
Mar 9, 2024 $ 0.0288
-1.17%
$ 28.79 million $ 68,034
Mar 8, 2024 $ 0.0292
-2.21%
$ 29.21 million $ 68,013
Mar 7, 2024 $ 0.0296
+3.82%
$ 29.59 million $ 71,578
Mar 6, 2024 $ 0.0284
-0.07%
$ 28.43 million $ 83,369
Mar 5, 2024 $ 0.0284
-12.73%
$ 28.44 million $ 88,446
Mar 4, 2024 $ 0.033
+3.68%
$ 33 million $ 82,235
Mar 3, 2024 $ 0.0325
-4.36%
$ 32.49 million $ 74,051
Mar 2, 2024 $ 0.0338
+12.54%
$ 33.75 million $ 105,627
Mar 1, 2024 $ 0.03
+6.73%
$ 29.99 million $ 81,279
Feb 29, 2024 $ 0.0282
+6.93%
$ 28.23 million $ 79,606
Feb 28, 2024 $ 0.0264
-10.92%
$ 26.44 million $ 76,183
Feb 27, 2024 $ 0.0294
+2.94%
$ 29.41 million $ 80,478
Feb 26, 2024 $ 0.0283
-7.22%
$ 28.28 million $ 69,178
Feb 25, 2024 $ 0.0305
-1.55%
$ 30.45 million $ 72,148
Feb 24, 2024 $ 0.0312
+2.59%
$ 31.24 million $ 75,441
Feb 23, 2024 $ 0.0308
-24.10%
$ 30.83 million $ 69,253
Feb 22, 2024 $ 0.0406
-0.25%
$ 40.62 million $ 421,872
Feb 21, 2024 $ 0.0407
+0.54%
$ 40.69 million $ 426,205
Feb 20, 2024 $ 0.0405
+0.23%
$ 40.47 million $ 277,220
Feb 19, 2024 $ 0.0404
+0.00%
$ 40.37 million $ 25.58 million
Feb 18, 2024 $ 0.0404
-0.01%
$ 40.38 million $ 25.49 million
Feb 17, 2024 $ 0.0404
+0.06%
$ 40.38 million $ 25.6 million
Feb 16, 2024 $ 0.0404
+0.02%
$ 40.36 million $ 25.72 million
Feb 15, 2024 $ 0.0403
+5.52%
$ 40.31 million $ 12.76 million
Feb 14, 2024 $ 0.0382
+0.27%
$ 38.18 million $ 468,139
Feb 13, 2024 $ 0.0381
-0.61%
$ 38.08 million $ 467,868
Feb 12, 2024 $ 0.0381
-0.61%
$ 38.12 million $ 385,617
Feb 11, 2024 $ 0.0385
+0.43%
$ 38.51 million $ 454,386
Feb 10, 2024 $ 0.0383
+0.46%
$ 38.34 million $ 471,046
Feb 9, 2024 $ 0.0384
+1.35%
$ 38.44 million $ 445,302