Terraport Historical Data

TERRA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0379
+0.24%
$ 37.93 million $ 372,015
Feb 7, 2024 $ 0.0378
-2.37%
$ 37.84 million $ 395,301
Feb 6, 2024 $ 0.0388
-0.39%
$ 38.76 million $ 1.44 million
Feb 5, 2024 $ 0.039
-5.11%
$ 38.96 million $ 19.86 million
Feb 4, 2024 $ 0.0411
-16.88%
$ 41.06 million $ 411,015
Feb 3, 2024 $ 0.049
+9.39%
$ 49.04 million $ 42,092
Feb 2, 2024 $ 0.0448
-0.33%
$ 44.83 million $ 371,952
Feb 1, 2024 $ 0.0449
-29.12%
$ 44.93 million $ 548,031
Download