Terraport Historical Data

TERRA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00311
-0.73%
$ 779,199 $ 144,553
Sep 4, 2025 $ 0.00314
-0.16%
$ 785,058 $ 146,185
Aug 1, 2025 $ 0.00283
-3.08%
$ -- $ 16,864
Jul 31, 2025 $ 0.00292
-0.34%
$ 2.92 million $ 44,570
Jul 30, 2025 $ 0.00293
-2.66%
$ 2.93 million $ 92,065
Jul 29, 2025 $ 0.003
-0.66%
$ 3 million $ 21,201
Jul 28, 2025 $ 0.00302
-3.51%
$ 3.02 million $ 1,659
Jul 27, 2025 $ 0.00313
+3.64%
$ 3.13 million $ 880
Jul 24, 2025 $ 0.00313
-1.26%
$ -- $ 31,760
Jul 23, 2025 $ 0.00317
-9.94%
$ 3.17 million $ 32,248
Jul 22, 2025 $ 0.00352
-3.83%
$ 3.52 million $ 22,273
Jul 21, 2025 $ 0.00366
-6.15%
$ 3.66 million $ 62,615
Jul 20, 2025 $ 0.0039
+12.39%
$ 3.9 million $ 2,442
Jul 19, 2025 $ 0.00347
+8.44%
$ 3.47 million $ 3,677
Jul 18, 2025 $ 0.0032
+5.26%
$ 3.2 million $ 7,145
Jul 17, 2025 $ 0.00304
-7.03%
$ 3.04 million $ 17,603
Jul 16, 2025 $ 0.00327
+9.00%
$ 3.27 million $ 3,258
Jul 15, 2025 $ 0.003
-0.33%
$ 3 million $ 49,580
Jul 14, 2025 $ 0.00301
-1.31%
$ 3.01 million $ 25,582
Jul 13, 2025 $ 0.00305
+3.04%
$ 3.05 million $ 41,182
Jul 12, 2025 $ 0.00296
-2.63%
$ 2.96 million $ 45,993
Jul 11, 2025 $ 0.00304
-2.56%
$ 3.04 million $ 55,867
Jul 10, 2025 $ 0.00317
+0.63%
$ 3.16 million $ 59,634
Jul 9, 2025 $ 0.00315
-0.63%
$ 3.15 million $ 84,617
Jul 8, 2025 $ 0.00317
+0.32%
$ 3.17 million $ 43,147
Jul 7, 2025 $ 0.00316
-2.47%
$ 3.16 million $ 80,732
Jul 6, 2025 $ 0.00324
-0.61%
$ 3.24 million $ 56,703
Jul 5, 2025 $ 0.00326
+0.93%
$ 3.26 million $ 87,949
Jul 4, 2025 $ 0.00325
-3.56%
$ 3.25 million $ 49,177
Jul 3, 2025 $ 0.00337
-3.99%
$ 3.37 million $ 2,230
Jul 2, 2025 $ 0.00375
+15.03%
$ 3.75 million $ 21,271
Jul 1, 2025 $ 0.00326
+2.52%
$ 3.26 million $ 1,981
Jun 30, 2025 $ 0.00318
+1.60%
$ 3.18 million $ 6,641
Jun 29, 2025 $ 0.00377
+12.87%
$ 3.77 million $ 35,304
Jun 28, 2025 $ 0.00334
+6.71%
$ 3.34 million $ 86,485
Jun 27, 2025 $ 0.00313
+0.97%
$ 3.13 million $ 48,058
Jun 26, 2025 $ 0.0031
-0.64%
$ 3.1 million $ 43,805
Jun 25, 2025 $ 0.00312
+1.63%
$ 3.12 million $ 20,728
Jun 24, 2025 $ 0.00307
+1.32%
$ 3.07 million $ 35,239
Jun 23, 2025 $ 0.00303
-3.19%
$ 3.03 million $ 57,398
Jun 22, 2025 $ 0.00313
-1.26%
$ 3.13 million $ 51,592
Jun 21, 2025 $ 0.00317
-1.25%
$ 3.17 million $ 62,280
Jun 20, 2025 $ 0.00319
-0.31%
$ 3.19 million $ 51,256
Jun 19, 2025 $ 0.0032
+0.31%
$ 3.2 million $ 74,518
Jun 18, 2025 $ 0.00319
+0.00%
$ 3.19 million $ 53,140
Jun 17, 2025 $ 0.00319
+0.00%
$ 3.19 million $ 60,708
Jun 16, 2025 $ 0.00319
-1.24%
$ 3.19 million $ 74,449
Jun 15, 2025 $ 0.00323
+0.31%
$ 3.23 million $ 49,443
Jun 14, 2025 $ 0.00322
-1.23%
$ 3.22 million $ 78,255
Jun 13, 2025 $ 0.00326
-2.69%
$ 3.26 million $ 56,191