Terraport Historical Data

TERRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00335
-4.83%
$ 3.35 million $ 60,004
Jun 11, 2025 $ 0.00352
-1.40%
$ 3.52 million $ 74,550
Jun 10, 2025 $ 0.00357
-0.56%
$ 3.57 million $ 48,079
Jun 9, 2025 $ 0.00359
-1.10%
$ 3.59 million $ 88,043
Jun 8, 2025 $ 0.00368
+1.38%
$ 3.68 million $ 93,018
Jun 7, 2025 $ 0.00362
+0.00%
$ 3.62 million $ 127,653
Jun 6, 2025 $ 0.00362
+0.56%
$ 3.62 million $ 88,253
Jun 5, 2025 $ 0.0036
-0.55%
$ 3.6 million $ 35,901
Jun 4, 2025 $ 0.00362
-1.36%
$ 3.62 million $ 129,647
Jun 3, 2025 $ 0.00367
+0.27%
$ 3.67 million $ 132,982
Jun 2, 2025 $ 0.00366
+0.00%
$ 3.66 million $ 127,828
Jun 1, 2025 $ 0.00366
+0.27%
$ 3.66 million $ 141,365
May 31, 2025 $ 0.00365
-0.82%
$ 3.65 million $ 104,391
May 30, 2025 $ 0.00367
-3.67%
$ 3.67 million $ 81,596
May 29, 2025 $ 0.00381
+0.79%
$ 3.81 million $ 90,869
May 28, 2025 $ 0.00379
+0.53%
$ 3.79 million $ 88,804
May 27, 2025 $ 0.00375
-0.27%
$ 3.75 million $ 129,364
May 26, 2025 $ 0.00377
+1.07%
$ 3.77 million $ 107,629
May 25, 2025 $ 0.00375
+0.00%
$ 3.75 million $ 111,539
May 24, 2025 $ 0.00375
+0.00%
$ 3.75 million $ 133,381
May 23, 2025 $ 0.00375
+0.27%
$ 3.75 million $ 158,756
May 22, 2025 $ 0.00378
-0.26%
$ 3.78 million $ 126,693
Apr 18, 2025 $ 0.00314
+2.61%
$ -- $ 6,531
Apr 17, 2025 $ 0.00306
-1.61%
$ 3.06 million $ 10,664
Apr 16, 2025 $ 0.00311
-1.89%
$ 3.11 million $ 11,959
Apr 15, 2025 $ 0.00315
-3.96%
$ 3.15 million $ 7,920
Apr 14, 2025 $ 0.00328
-2.09%
$ 3.28 million $ 9,057
Apr 13, 2025 $ 0.00338
-0.59%
$ 3.38 million $ 10,261
Apr 12, 2025 $ 0.0034
+7.59%
$ 3.4 million $ 11,764
Apr 11, 2025 $ 0.00316
+4.98%
$ 3.16 million $ 11,405
Apr 10, 2025 $ 0.00301
-11.47%
$ 3.01 million $ 12,281
Apr 9, 2025 $ 0.00343
+11.73%
$ 3.43 million $ 11,334
Apr 8, 2025 $ 0.00308
-9.94%
$ 3.08 million $ 7,370
Apr 7, 2025 $ 0.00342
+11.76%
$ 3.42 million $ 11,443
Apr 6, 2025 $ 0.00306
-5.85%
$ 3.06 million $ 10,912
Apr 5, 2025 $ 0.00324
-10.99%
$ 3.24 million $ 12,570
Apr 4, 2025 $ 0.00363
-1.89%
$ 3.63 million $ 12,644
Apr 3, 2025 $ 0.00369
-4.16%
$ 3.69 million $ 10,572
Apr 2, 2025 $ 0.00382
+9.46%
$ 3.82 million $ 8,884
Apr 1, 2025 $ 0.00351
-3.04%
$ 3.51 million $ 1,686
Mar 31, 2025 $ 0.00362
-7.42%
$ 3.62 million $ 1,763
Mar 30, 2025 $ 0.00391
+4.27%
$ 3.91 million $ 1,311
Mar 29, 2025 $ 0.00375
-5.54%
$ 3.75 million $ 1,286
Mar 28, 2025 $ 0.00397
-0.75%
$ 3.97 million $ 14,238
Mar 27, 2025 $ 0.004
-0.99%
$ 4 million $ 17,880
Mar 26, 2025 $ 0.00404
-6.05%
$ 4.04 million $ 22,540
Mar 25, 2025 $ 0.00429
+0.23%
$ 4.29 million $ 18,418
Mar 24, 2025 $ 0.00428
+4.90%
$ 4.28 million $ 17,945
Mar 23, 2025 $ 0.0041
+0.24%
$ 4.1 million $ 13,356
Mar 22, 2025 $ 0.00408
+0.99%
$ 4.08 million $ 15,942