Terraport Historical Data

TERRA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0048
+4.80%
$ 4.8 million $ 1,252
Jan 29, 2025 $ 0.00458
-0.87%
$ 4.58 million $ 375
Jan 28, 2025 $ 0.00462
-3.14%
$ 4.62 million $ 1,448
Jan 27, 2025 $ 0.00477
+3.47%
$ 4.77 million $ 2,051
Jan 26, 2025 $ 0.00461
+1.99%
$ 4.61 million $ 4,850
Jan 25, 2025 $ 0.00452
-1.09%
$ 4.52 million $ 2,792
Jan 24, 2025 $ 0.00457
+5.06%
$ 4.57 million $ 1,647
Jan 23, 2025 $ 0.00433
+1.64%
$ -- $ 952
Jan 22, 2025 $ 0.00426
-8.78%
$ 4.26 million $ 858
Jan 21, 2025 $ 0.00467
+13.35%
$ 4.67 million $ 4,347
Jan 20, 2025 $ 0.00412
-3.74%
$ 4.12 million $ 3,178
Jan 19, 2025 $ 0.00428
-11.75%
$ 4.28 million $ 5,466
Jan 18, 2025 $ 0.00485
-15.94%
$ 4.85 million $ 3,591
Jan 17, 2025 $ 0.00577
+11.82%
$ 5.77 million $ 4,676
Jan 16, 2025 $ 0.00516
-3.37%
$ 5.16 million $ 1,116
Jan 15, 2025 $ 0.00534
+3.69%
$ 5.34 million $ 7,281
Jan 14, 2025 $ 0.00515
-6.53%
$ 5.15 million $ 4,253
Jan 13, 2025 $ 0.0051
-12.52%
$ -- $ 5,552
Jan 12, 2025 $ 0.00583
+13.65%
$ 5.83 million $ 22,798
Jan 11, 2025 $ 0.00512
+1.19%
$ 5.12 million $ 49,889
Jan 10, 2025 $ 0.0055
+15.30%
$ 5.5 million $ 47,369
Jan 9, 2025 $ 0.00477
+0.85%
$ 4.77 million $ 41,096
Jan 8, 2025 $ 0.00473
-4.25%
$ 4.73 million $ 43,629
Jan 7, 2025 $ 0.00493
-9.21%
$ 4.93 million $ 40,372
Jan 6, 2025 $ 0.00543
+2.45%
$ 5.43 million $ 46,402
Jan 5, 2025 $ 0.00533
-2.02%
$ 5.33 million $ 47,959
Jan 4, 2025 $ 0.00544
-2.51%
$ 5.44 million $ 47,650
Jan 3, 2025 $ 0.00558
+8.77%
$ 5.58 million $ 33,501
Jan 2, 2025 $ 0.00509
-2.49%
$ 5.09 million $ 34,991
Jan 1, 2025 $ 0.00522
+1.36%
$ 5.22 million $ 18,795
Dec 31, 2024 $ 0.00515
+5.53%
$ 5.15 million $ 2,979
Dec 30, 2024 $ 0.00494
-12.87%
$ 4.94 million $ 53,357
Dec 29, 2024 $ 0.00566
+2.91%
$ 5.66 million $ 48,566
Dec 28, 2024 $ 0.00552
+0.91%
$ 5.52 million $ 44,229
Dec 27, 2024 $ 0.00551
+7.20%
$ 5.51 million $ 36,938
Dec 26, 2024 $ 0.00541
+1.88%
$ 5.41 million $ 44,864
Dec 25, 2024 $ 0.00531
+5.15%
$ 5.31 million $ 51,036
Dec 24, 2024 $ 0.00505
-13.97%
$ 5.05 million $ 9,956
Dec 23, 2024 $ 0.00587
+10.55%
$ 5.87 million $ 11,464
Dec 22, 2024 $ 0.00531
-7.97%
$ 5.31 million $ 44,155
Dec 21, 2024 $ 0.00576
-0.69%
$ 5.76 million $ 50,035
Dec 20, 2024 $ 0.00562
-0.71%
$ 5.62 million $ 28,484
Dec 19, 2024 $ 0.00565
-6.15%
$ 5.65 million $ 67,941
Dec 18, 2024 $ 0.00599
-10.06%
$ 5.99 million $ 52,923
Dec 17, 2024 $ 0.00697
-0.71%
$ 6.97 million $ 67,412
Dec 16, 2024 $ 0.00695
+4.20%
$ 6.95 million $ 58,214
Dec 15, 2024 $ 0.0067
-3.74%
$ 6.7 million $ 64,991
Dec 14, 2024 $ 0.00696
-4.13%
$ 6.96 million $ 51,496
Dec 13, 2024 $ 0.007
-2.78%
$ 7 million $ 73,962
Dec 12, 2024 $ 0.00719
+0.00%
$ 7.19 million $ 79,330