Terraport Historical Data

TERRA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00719
+0.00%
$ 7.19 million $ 79,330
Dec 11, 2024 $ 0.00718
-3.36%
$ 7.19 million $ 68,182
Dec 10, 2024 $ 0.00736
+13.93%
$ 7.36 million $ 71,612
Dec 9, 2024 $ 0.00651
-16.11%
$ 6.51 million $ 69,816
Dec 8, 2024 $ 0.00776
+3.47%
$ 7.76 million $ 80,439
Dec 6, 2024 $ 0.00876
+0.81%
$ -- $ 34,126
Dec 5, 2024 $ 0.00869
+5.08%
$ 8.69 million $ 24,024
Dec 4, 2024 $ 0.00833
+2.21%
$ 8.33 million $ 58,879
Dec 3, 2024 $ 0.00836
-0.59%
$ 8.36 million $ 80,040
Dec 2, 2024 $ 0.00845
-2.31%
$ 8.45 million $ 149,448
Dec 1, 2024 $ 0.00864
+3.10%
$ 8.64 million $ 170,077
Nov 30, 2024 $ 0.00837
+2.70%
$ 8.36 million $ 110,423
Nov 29, 2024 $ 0.00815
+1.49%
$ 8.15 million $ 162,539
Nov 28, 2024 $ 0.00803
+0.63%
$ 8.03 million $ 16,828
Nov 27, 2024 $ 0.00797
-1.36%
$ 7.97 million $ 78,631
Nov 26, 2024 $ 0.00808
-3.35%
$ 8.08 million $ 79,779
Nov 25, 2024 $ 0.00927
-2.22%
$ -- $ 164,463
Nov 24, 2024 $ 0.00954
+5.53%
$ 9.54 million $ 176,006
Nov 23, 2024 $ 0.00904
-2.38%
$ 9.04 million $ 165,922
Nov 22, 2024 $ 0.00936
+3.08%
$ 9.36 million $ 130,097
Nov 21, 2024 $ 0.00907
+0.78%
$ 9.07 million $ 81,355
Nov 20, 2024 $ 0.00903
-11.30%
$ 9.03 million $ 84,642
Nov 19, 2024 $ 0.0102
-3.23%
$ 10.18 million $ 1,730
Nov 18, 2024 $ 0.0105
-3.57%
$ 10.52 million $ 125,702
Nov 17, 2024 $ 0.0109
-7.15%
$ 10.91 million $ 114,638
Nov 16, 2024 $ 0.0118
+10.23%
$ 11.75 million $ 120,749
Nov 15, 2024 $ 0.0107
+6.60%
$ 10.66 million $ 43,779
Nov 14, 2024 $ 0.01
-1.57%
$ 10 million $ 86,484
Nov 13, 2024 $ 0.0103
-0.29%
$ 10.28 million $ 81,420
Nov 12, 2024 $ 0.0103
-5.49%
$ 10.32 million $ 71,900
Nov 11, 2024 $ 0.0109
-1.97%
$ 10.92 million $ 50,855
Nov 10, 2024 $ 0.0111
+7.01%
$ 11.14 million $ 39,708
Nov 9, 2024 $ 0.0104
+3.48%
$ 10.41 million $ 39,896
Nov 8, 2024 $ 0.0101
+2.13%
$ 10.08 million $ 52,245
Nov 7, 2024 $ 0.0099
-0.70%
$ 9.9 million $ 30,025
Nov 6, 2024 $ 0.00997
+8.02%
$ 9.97 million $ 30,013
Nov 5, 2024 $ 0.00923
-5.33%
$ 9.23 million $ 40,174
Nov 4, 2024 $ 0.00981
+1.03%
$ 9.81 million $ 62,283
Nov 3, 2024 $ 0.00971
-9.84%
$ 9.71 million $ 132,434
Nov 2, 2024 $ 0.0108
-1.64%
$ 10.77 million $ 134,579
Nov 1, 2024 $ 0.011
-9.17%
$ 10.99 million $ 183,152
Oct 31, 2024 $ 0.0121
+8.91%
$ 12.1 million $ 253,316
Oct 30, 2024 $ 0.0111
-2.29%
$ 11.11 million $ 72,392
Oct 29, 2024 $ 0.0114
-3.48%
$ 11.37 million $ 1,107
Oct 28, 2024 $ 0.0118
-4.23%
$ 11.78 million $ 121,102
Oct 27, 2024 $ 0.0123
-4.58%
$ 12.3 million $ 110,058
Oct 26, 2024 $ 0.0129
+0.70%
$ 12.92 million $ 275,663
Oct 25, 2024 $ 0.0128
-4.54%
$ 12.83 million $ 189,852
Oct 24, 2024 $ 0.0134
+2.22%
$ 13.37 million $ 112,324
Oct 23, 2024 $ 0.0132
+5.28%
$ 13.16 million $ 226,069