PREME Token Historical Data

PREME
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.00254
+0.00%
$ 239,595 $ 11,397
4:08 PM $ 0.00254
+0.00%
$ 239,595 $ 11,147
4:03 PM $ 0.00254
+0.00%
$ 239,595 $ 11,402
3:58 PM $ 0.00254
+0.00%
$ 239,595 $ 11,402
3:53 PM $ 0.00254
+0.00%
$ 239,595 $ 11,402
3:48 PM $ 0.00254
+0.00%
$ 239,595 $ 11,402
3:43 PM $ 0.00254
+0.00%
$ 239,797 $ 11,282
3:42 PM $ 0.00254
+0.00%
$ 239,797 $ 11,282
3:38 PM $ 0.00254
+0.00%
$ 239,860 $ 11,279
3:33 PM $ 0.00254
+0.00%
$ 239,860 $ 11,410
3:28 PM $ 0.00254
+0.00%
$ 239,860 $ 11,410
3:23 PM $ 0.00254
+0.00%
$ 239,860 $ 11,410
3:18 PM $ 0.00254
+0.00%
$ 239,860 $ 11,410
3:13 PM $ 0.00254
+0.00%
$ 239,860 $ 11,410
3:08 PM $ 0.00254
+0.00%
$ 240,028 $ 11,410
3:03 PM $ 0.00254
+0.00%
$ 240,028 $ 11,405
2:58 PM $ 0.00254
+0.00%
$ 240,028 $ 11,405
2:53 PM $ 0.00254
+0.00%
$ 240,028 $ 11,405
2:48 PM $ 0.00254
+0.00%
$ 240,028 $ 11,405
2:43 PM $ 0.00254
+0.00%
$ 240,028 $ 11,405
2:38 PM $ 0.00254
+0.00%
$ 240,132 $ 11,405
2:33 PM $ 0.00254
+0.00%
$ 240,132 $ 11,285
2:28 PM $ 0.00254
+0.00%
$ 240,132 $ 11,414
2:23 PM $ 0.00254
+0.00%
$ 240,132 $ 11,414
2:18 PM $ 0.00254
+0.00%
$ 240,132 $ 11,414
2:13 PM $ 0.00254
+0.00%
$ 240,132 $ 11,414
2:08 PM $ 0.00254
+0.00%
$ 240,132 $ 11,414
2:03 PM $ 0.00255
+0.00%
$ 240,300 $ 11,414
1:58 PM $ 0.00255
+0.00%
$ 240,300 $ 11,414
1:53 PM $ 0.00255
+0.00%
$ 240,300 $ 11,414
1:48 PM $ 0.00255
+0.00%
$ 240,300 $ 11,414
1:43 PM $ 0.00255
+0.00%
$ 240,300 $ 11,414
1:38 PM $ 0.00255
+0.00%
$ 240,300 $ 11,414
1:33 PM $ 0.00255
+0.00%
$ 240,429 $ 11,414
1:28 PM $ 0.00255
+0.00%
$ 240,429 $ 11,285
1:23 PM $ 0.00255
+0.00%
$ 240,429 $ 11,412
1:18 PM $ 0.00255
+0.00%
$ 240,429 $ 11,412
1:13 PM $ 0.00255
+0.00%
$ 240,429 $ 11,412
1:08 PM $ 0.00255
+0.00%
$ 240,429 $ 11,412
1:03 PM $ 0.00255
+0.00%
$ 240,326 $ 11,412
12:58 PM $ 0.00255
+0.00%
$ 240,326 $ 11,287
12:53 PM $ 0.00255
+0.00%
$ 240,326 $ 11,421
12:48 PM $ 0.00255
+0.00%
$ 240,326 $ 11,421
12:43 PM $ 0.00255
+0.00%
$ 240,326 $ 11,421
12:38 PM $ 0.00255
+0.00%
$ 240,326 $ 11,421
12:33 PM $ 0.00255
+0.00%
$ 240,326 $ 11,421
12:28 PM $ 0.00255
+0.00%
$ 240,660 $ 11,421
12:23 PM $ 0.00255
+0.00%
$ 240,660 $ 11,307
12:18 PM $ 0.00255
+0.00%
$ 240,660 $ 11,440
12:13 PM $ 0.00255
+0.00%
$ 240,660 $ 11,440
Download