PREME Token Historical Data

PREME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00254
+0.00%
$ 239,860 $ 11,410
Yesterday $ 0.0026
-2.85%
$ 244,941 $ 11,542
May 13, 2026 $ 0.00267
-2.84%
$ 252,138 $ 11,703
May 12, 2026 $ 0.00275
-2.50%
$ 259,507 $ 12,315
May 11, 2026 $ 0.00282
+5.21%
$ 266,165 $ 11,619
May 10, 2026 $ 0.00268
+12.87%
$ 252,990 $ 11,466
May 9, 2026 $ 0.00238
-1.78%
$ 224,143 $ 10,518
May 8, 2026 $ 0.00242
+0.78%
$ 228,211 $ 10,732
May 7, 2026 $ 0.0024
-0.61%
$ 226,439 $ 10,594
May 6, 2026 $ 0.00241
+0.11%
$ 227,819 $ 10,546
May 5, 2026 $ 0.00241
+1.62%
$ 227,392 $ 23,456
May 4, 2026 $ 0.00237
-0.26%
$ 223,764 $ 15,616
May 3, 2026 $ 0.00238
+0.28%
$ 224,208 $ 15,229
May 2, 2026 $ 0.00237
-0.29%
$ 223,567 $ 11,662
May 1, 2026 $ 0.00238
+3.49%
$ 224,213 $ 20,795
Apr 30, 2026 $ 0.0023
-0.02%
$ 216,863 $ 19,366
Apr 29, 2026 $ 0.0023
-0.94%
$ 216,914 $ 10,095
Apr 28, 2026 $ 0.00232
-0.65%
$ 218,963 $ 10,158
Apr 27, 2026 $ 0.00234
-0.25%
$ 220,411 $ 10,308
Apr 26, 2026 $ 0.00234
+0.02%
$ 220,945 $ 10,295
Apr 25, 2026 $ 0.00234
+0.03%
$ 220,903 $ 10,370
Apr 24, 2026 $ 0.00234
+0.91%
$ 220,830 $ 10,277
Apr 23, 2026 $ 0.00232
+16.78%
$ 218,848 $ 9,570
Apr 22, 2026 $ 0.00239
+2.83%
$ 225,912 $ 10,040
Apr 21, 2026 $ 0.00233
+2.02%
$ 219,704 $ 9,747
Apr 20, 2026 $ 0.00228
-4.77%
$ 215,344 $ 12,841
Apr 19, 2026 $ 0.00239
+4.17%
$ 225,834 $ 9,969
Apr 18, 2026 $ 0.0023
-2.64%
$ 216,784 $ 18,743
Apr 17, 2026 $ 0.00236
+1.30%
$ 222,652 $ 24,910
Apr 16, 2026 $ 0.00233
-0.08%
$ 219,968 $ 8,047
Apr 15, 2026 $ 0.00233
-0.01%
$ 220,150 $ 6,614
Apr 14, 2026 $ 0.00233
+0.00%
$ 220,181 $ 6,999
Apr 13, 2026 $ 0.00233
+0.10%
$ 220,171 $ 8,227
Apr 12, 2026 $ 0.00233
+0.00%
$ 219,962 $ 10,252
Apr 11, 2026 $ 0.00233
+8.17%
$ 219,964 $ 9,842
Apr 10, 2026 $ 0.00216
+0.62%
$ 203,349 $ 9,233
Apr 9, 2026 $ 0.00214
+0.40%
$ 202,077 $ 9,478
Apr 8, 2026 $ 0.00214
-1.67%
$ 201,766 $ 9,526
Apr 7, 2026 $ 0.00217
+6.85%
$ 205,091 $ 16,350
Apr 6, 2026 $ 0.00203
+22.60%
$ 191,936 $ 10,968
Apr 5, 2026 $ 0.00166
-12.84%
$ 156,552 $ 7,589
Apr 4, 2026 $ 0.0019
+7.66%
$ 179,591 $ 8,233
Apr 3, 2026 $ 0.00176
+1.56%
$ 166,293 $ 7,650
Apr 2, 2026 $ 0.00174
-0.02%
$ 163,739 $ 7,613
Apr 1, 2026 $ 0.00174
+1.16%
$ 163,778 $ 7,639
Mar 31, 2026 $ 0.00172
+0.60%
$ 161,907 $ 7,385
Mar 30, 2026 $ 0.00171
-2.62%
$ 160,940 $ 7,011
Mar 29, 2026 $ 0.00175
-4.07%
$ 165,265 $ 7,162
Mar 28, 2026 $ 0.00183
-0.51%
$ 172,269 $ 7,002
Mar 27, 2026 $ 0.00184
-2.22%
$ 173,153 $ 7,190
Download