PREME Token Historical Data

PREME
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0023
+33.97%
$ 216,863 $ 301,583
Mar 2026 $ 0.00172
-10.62%
$ 161,907 $ 221,599
Feb 2026 $ 0.00192
-45.64%
$ 181,149 $ 249,971
Jan 2026 $ 0.00361
+0.27%
$ 333,243 $ 290,863
Dec 2025 $ 0.0036
+84.51%
$ 340,098 $ 343,941
Nov 2025 $ 0.00194
+22.84%
$ 184,281 $ 355,048
Oct 2025 $ 0.00158
+14.88%
$ 149,343 $ 400,841
Sep 2025 $ 0.0012
-30.93%
$ 129,995 $ 421,450
Aug 2025 $ 0.00174
-30.70%
$ 164,160 $ 469,992
Jul 2025 $ 0.00261
-5.66%
$ 236,731 $ 505,000
Jun 2025 $ 0.00276
-41.10%
$ 261,228 $ 506,857
May 2025 $ 0.00474
+20.02%
$ 364,669 $ 591,306
Apr 2025 $ 0.00396
-2.03%
$ 308,121 $ 609,015
Mar 2025 $ 0.00404
-46.16%
$ 314,305 $ 657,189
Feb 2025 $ 0.00751
+30.46%
$ 583,774 $ 335,623
Jan 2025 $ 0.00693
+26.94%
$ -- $ 12,731
Dec 2024 $ 0.00584
-9.94%
$ 1.61 million $ 42,908
Nov 2024 $ 0.0063
+28.88%
$ 1.91 million $ 32,887
Oct 2024 $ 0.00515
+5.91%
$ 1.44 million $ 11,112
Sep 2024 $ 0.00428
-21.62%
$ -- $ 27,992
Aug 2024 $ 0.00532
-13.22%
$ -- $ 17,031
Jul 2024 $ 0.00772
+53.42%
$ -- $ 82,762
Jun 2024 $ 0.00504
-62.46%
$ 1.49 million $ 124,106
May 2024 $ 0.0147
+40.25%
$ -- $ 358,558
Apr 2024 $ 0.0105
+67.45%
$ 3.09 million $ 79,945
Mar 2024 $ 0.00648
+30.56%
$ -- $ 132,092
Feb 2024 $ 0.00824
-4.43%
$ -- $ 1.58 million
Jan 2024 $ 0.00716
+56.12%
$ -- $ 23,496
Dec 2023 $ 0.00362
-28.51%
$ -- $ 41,160
Nov 2023 $ 0.0053
-61.00%
$ -- $ 235,031
Oct 2023 $ 0.0136
+187.82%
$ 4.01 million $ 557,369
Sep 2023 $ 0.00472
+81.42%
$ 1.39 million $ 36,970
Download