PREME Token Historical Data

PREME Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0218
+6.81%
$ 6.43 million $ 3,968
May 18, 2024 $ 0.0204
+14.71%
$ 6.02 million $ 105,827
May 17, 2024 $ 0.0178
+0.00%
$ 5.24 million $ 2,824
May 15, 2024 $ 0.0164
+2.99%
$ -- $ 3,155
May 14, 2024 $ 0.016
-0.12%
$ 4.71 million $ 3,065
May 13, 2024 $ 0.0166
+1.09%
$ -- $ 2,041
May 12, 2024 $ 0.0164
+0.31%
$ 4.84 million $ 2,021
May 11, 2024 $ 0.0163
+8.21%
$ 4.82 million $ 2,175
May 10, 2024 $ 0.0151
+2.86%
$ 4.46 million $ 6,192
May 9, 2024 $ 0.0147
+5.13%
$ 4.33 million $ 24,837
May 8, 2024 $ 0.0118
+0.43%
$ -- $ 3,072
May 7, 2024 $ 0.0118
+10.05%
$ 3.48 million $ 6,117
May 6, 2024 $ 0.0107
+1.13%
$ 3.16 million $ 2,026
May 5, 2024 $ 0.0106
+0.64%
$ 3.13 million $ 3,027
May 1, 2024 $ 0.01
-4.25%
$ -- $ 9,088
Apr 30, 2024 $ 0.0105
+1.04%
$ 3.09 million $ 9,512
Apr 29, 2024 $ 0.0106
-2.62%
$ 3.13 million $ 9,669
Apr 28, 2024 $ 0.0109
-1.41%
$ 3.22 million $ 9,928
Apr 26, 2024 $ 0.00985
-0.55%
$ -- $ 2,837
Apr 25, 2024 $ 0.00991
+0.96%
$ 2.92 million $ 2,853
Apr 23, 2024 $ 0.0102
+0.40%
$ -- $ 4,497
Apr 22, 2024 $ 0.0101
+1.98%
$ 2.99 million $ 4,480
Apr 20, 2024 $ 0.0088
+3.24%
$ 2.6 million $ 2,766
Apr 19, 2024 $ 0.00853
+24.83%
$ 2.52 million $ 16,326
Apr 18, 2024 $ 0.00683
+2.24%
$ 2.02 million $ 2,837
Apr 16, 2024 $ 0.00705
-0.47%
$ -- $ 2,591
Apr 15, 2024 $ 0.00708
-4.19%
$ 2.09 million $ 2,610
Apr 13, 2024 $ 0.0074
-0.96%
$ -- $ 1,846
Apr 12, 2024 $ 0.00747
-8.25%
$ 2.2 million $ 1,862
Apr 3, 2024 $ 0.00613
+0.83%
$ -- $ 2,674
Apr 2, 2024 $ 0.00608
-2.92%
$ 1.79 million $ 2,655
Mar 30, 2024 $ 0.00648
-0.40%
$ -- $ 2,239
Mar 29, 2024 $ 0.00651
-1.28%
$ 1.92 million $ 2,250
Mar 23, 2024 $ 0.00666
+0.49%
$ -- $ 1,972
Mar 22, 2024 $ 0.00661
-8.31%
$ 1.95 million $ 1,958
Mar 21, 2024 $ 0.00721
-1.14%
$ 2.13 million $ 5,336
Mar 18, 2024 $ 0.00725
-0.78%
$ -- $ 2,774
Mar 17, 2024 $ 0.0073
+5.66%
$ 2.15 million $ 2,790
Mar 15, 2024 $ 0.00755
-4.60%
$ -- $ 3,621
Mar 14, 2024 $ 0.00791
-6.28%
$ 2.33 million $ 3,800
Mar 13, 2024 $ 0.00844
-2.45%
$ 2.49 million $ 2,725
Mar 12, 2024 $ 0.00864
+0.26%
$ 2.55 million $ 4,875
Mar 11, 2024 $ 0.00862
+0.94%
$ 2.54 million $ 5,645
Mar 10, 2024 $ 0.00855
+0.50%
$ 2.52 million $ 2,529
Mar 8, 2024 $ 0.00663
+0.41%
$ 1.96 million $ 2,071
Mar 6, 2024 $ 0.00608
+5.66%
$ -- $ 4,002
Mar 5, 2024 $ 0.00577
-3.21%
$ 1.7 million $ 3,778
Mar 3, 2024 $ 0.00497
+0.04%
$ -- $ 2,602
Mar 2, 2024 $ 0.00497
+2.71%
$ 1.47 million $ 6,225
Mar 1, 2024 $ 0.00484
-2.52%
$ 1.43 million $ 70,898