PREME Token Historical Data

PREME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00188
-1.79%
$ 177,075 $ 7,161
Mar 25, 2026 $ 0.00191
-0.51%
$ 180,294 $ 7,161
Mar 24, 2026 $ 0.00192
-0.59%
$ 181,212 $ 7,161
Mar 23, 2026 $ 0.00193
-1.54%
$ 182,288 $ 7,161
Mar 22, 2026 $ 0.00196
+3.57%
$ 185,135 $ 7,161
Mar 21, 2026 $ 0.00189
-3.03%
$ 178,757 $ 7,161
Mar 20, 2026 $ 0.00195
+2.66%
$ 184,338 $ 7,161
Mar 19, 2026 $ 0.0019
-1.31%
$ 179,554 $ 7,100
Mar 18, 2026 $ 0.00193
+0.88%
$ 181,946 $ 7,002
Mar 17, 2026 $ 0.00191
-1.31%
$ 180,351 $ 7,002
Mar 16, 2026 $ 0.00194
+3.62%
$ 176,365 $ 7,161
Mar 15, 2026 $ 0.00187
+1.37%
$ 176,365 $ 7,161
Mar 14, 2026 $ 0.00184
-7.23%
$ 173,973 $ 7,161
Mar 13, 2026 $ 0.00199
+6.33%
$ 187,527 $ 7,307
Mar 12, 2026 $ 0.00187
+0.91%
$ 176,365 $ 7,161
Mar 11, 2026 $ 0.00185
-3.09%
$ 174,770 $ 7,161
Mar 10, 2026 $ 0.00191
-1.74%
$ 180,351 $ 7,161
Mar 9, 2026 $ 0.00195
+0.00%
$ 183,541 $ 7,167
Mar 8, 2026 $ 0.00195
-0.43%
$ 183,541 $ 7,221
Mar 7, 2026 $ 0.00195
+0.00%
$ 184,338 $ 7,002
Mar 6, 2026 $ 0.00195
+3.12%
$ 184,338 $ 7,161
Mar 5, 2026 $ 0.00189
-2.61%
$ 178,757 $ 7,161
Mar 4, 2026 $ 0.00195
-2.13%
$ 183,541 $ 7,161
Mar 3, 2026 $ 0.00199
+0.86%
$ 187,527 $ 7,052
Mar 2, 2026 $ 0.00198
+4.45%
$ 186,730 $ 7,221
Mar 1, 2026 $ 0.0019
-0.88%
$ 179,561 $ 7,196
Feb 28, 2026 $ 0.00192
+3.65%
$ 181,149 $ 7,642
Feb 27, 2026 $ 0.00185
-4.36%
$ 174,770 $ 8,668
Feb 26, 2026 $ 0.00194
+4.56%
$ 182,743 $ 8,300
Feb 25, 2026 $ 0.00185
-2.23%
$ 174,770 $ 8,300
Feb 24, 2026 $ 0.00189
-0.88%
$ 178,757 $ 8,300
Feb 23, 2026 $ 0.00191
+2.26%
$ 180,351 $ 8,300
Feb 22, 2026 $ 0.00186
-1.78%
$ 175,567 $ 8,306
Feb 21, 2026 $ 0.00189
-10.08%
$ 178,757 $ 8,300
Feb 20, 2026 $ 0.00211
-2.19%
$ 198,797 $ 8,300
Feb 19, 2026 $ 0.00215
-0.59%
$ 203,240 $ 8,300
Feb 18, 2026 $ 0.00217
-1.82%
$ 204,441 $ 8,300
Feb 17, 2026 $ 0.00221
+0.31%
$ 208,239 $ 7,306
Feb 16, 2026 $ 0.00227
+20.04%
$ 214,582 $ 9,450
Feb 15, 2026 $ 0.00186
-29.39%
$ 175,567 $ 9,440
Feb 14, 2026 $ 0.00198
+0.86%
$ 186,730 $ 9,440
Feb 13, 2026 $ 0.00196
+0.43%
$ 185,135 $ 9,440
Feb 12, 2026 $ 0.0021
+10.39%
$ 198,216 $ 9,447
Feb 11, 2026 $ 0.0019
-3.01%
$ 179,554 $ 9,440
Feb 10, 2026 $ 0.00196
+0.43%
$ 185,135 $ 9,440
Feb 9, 2026 $ 0.00198
+0.86%
$ 186,730 $ 9,230
Feb 8, 2026 $ 0.00196
+3.05%
$ 185,135 $ 9,335
Feb 7, 2026 $ 0.00194
-14.99%
$ 182,834 $ 9,465
Feb 6, 2026 $ 0.002
-8.69%
$ 188,325 $ 9,981
Feb 5, 2026 $ 0.00219
-5.54%
$ 206,250 $ 9,902