Coinranking
PREME Token Historical Data
PREME
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.00479 | +7.95% | ||
| May 12 | $ 0.00459 | -3.69% | ||
| May 5 | $ 0.00493 | +27.85% | ||
| Apr 28 | $ 0.00385 | -8.39% | ||
| Apr 21 | $ 0.0042 | +13.00% | ||
| Apr 14 | $ 0.00378 | +8.85% | ||
| Apr 7 | $ 0.0041 | +3.77% | ||
| Mar 31 | $ 0.00448 | +16.90% | ||
| Mar 24 | $ 0.00398 | -16.86% | ||
| Mar 17 | $ 0.00482 | -6.39% | ||
| Mar 10 | $ 0.00537 | -7.18% | ||
| Mar 3 | $ 0.00635 | -30.83% | ||
| Feb 24 | $ 0.00918 | -9.98% | ||
| Feb 17 | $ 0.00997 | +10.03% | ||
| Feb 10 | $ 0.0081 | +40.77% | ||
| Jan 13 | $ 0.00693 | +2.66% | ||
| Jan 6 | $ 0.00588 | -4.73% | ||
| Dec 30 | $ 0.00625 | +5.77% | ||
| Dec 23 | $ 0.00622 | -0.14% | ||
| Dec 16 | $ 0.00631 | -18.48% | ||
| Dec 9 | $ 0.00807 | +0.35% | ||
| Dec 2 | $ 0.00801 | +27.58% | ||
| Nov 25 | $ 0.00629 | +0.93% | ||
| Nov 18 | $ 0.00617 | +0.47% | ||
| Nov 11 | $ 0.00614 | -0.67% | ||
| Nov 4 | $ 0.00599 | +29.92% | ||
| Oct 28 | $ 0.00461 | -10.02% | ||
| Oct 21 | $ 0.00491 | -11.27% | ||
| Oct 14 | $ 0.00553 | +8.10% | ||
| Oct 7 | $ 0.0052 | +0.45% | ||
| Sep 30 | $ 0.00518 | +6.39% | ||
| Sep 9 | $ 0.00428 | -9.54% | ||
| Sep 2 | $ 0.0054 | -1.12% | ||
| Aug 26 | $ 0.00532 | +1.17% | ||
| Aug 5 | $ 0.00475 | -2.50% | ||
| Jul 29 | $ 0.00587 | -4.26% | ||
| Jul 15 | $ 0.00772 | +7.50% | ||
| Jul 8 | $ 0.00666 | +1.63% | ||
| Jul 1 | $ 0.00534 | +6.11% | ||
| Jun 24 | $ 0.0103 | +1.51% | ||
| Jun 17 | $ 0.0111 | -5.76% | ||
| Jun 10 | $ 0.0117 | -2.46% | ||
| May 27 | $ 0.0136 | -6.29% | ||
| May 20 | $ 0.0146 | -32.90% | ||
| May 13 | $ 0.0204 | +24.48% | ||
| May 6 | $ 0.0163 | +54.14% | ||
| Apr 29 | $ 0.01 | -8.04% | ||
| Apr 22 | $ 0.00985 | -0.89% | ||
| Apr 15 | $ 0.0088 | +19.08% | ||
| Apr 8 | $ 0.0074 | -9.16% | ||