PREME Token Historical Data

PREME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00231
-7.63%
$ 218,355 $ 9,451
Feb 3, 2026 $ 0.00332
+6.70%
$ 313,310 $ 9,493
Feb 2, 2026 $ 0.00311
-3.14%
$ 293,639 $ 9,456
Feb 1, 2026 $ 0.00321
-9.03%
$ 303,163 $ 9,236
Jan 31, 2026 $ 0.00353
-2.39%
$ 333,243 $ 9,237
Jan 30, 2026 $ 0.00361
-3.76%
$ 341,030 $ 9,458
Jan 29, 2026 $ 0.00376
-6.40%
$ 354,360 $ 9,448
Jan 28, 2026 $ 0.00401
-0.49%
$ 378,588 $ 9,468
Jan 27, 2026 $ 0.00402
+2.75%
$ 379,403 $ 9,534
Jan 26, 2026 $ 0.00391
+4.09%
$ 369,236 $ 9,448
Jan 25, 2026 $ 0.00376
-5.77%
$ 354,732 $ 9,644
Jan 24, 2026 $ 0.00399
+0.64%
$ 376,434 $ 9,448
Jan 23, 2026 $ 0.00396
-0.20%
$ 374,049 $ 9,475
Jan 22, 2026 $ 0.00435
-6.94%
$ 410,081 $ 0
Jan 21, 2026 $ 0.00461
+1.29%
$ 435,114 $ 9,442
Jan 20, 2026 $ 0.00455
-3.10%
$ 429,573 $ 9,442
Jan 19, 2026 $ 0.0047
-2.98%
$ 443,296 $ 9,442
Jan 18, 2026 $ 0.00484
-0.96%
$ 456,919 $ 9,442
Jan 17, 2026 $ 0.00489
+1.23%
$ 461,353 $ 9,442
Jan 16, 2026 $ 0.00483
+1.84%
$ 455,759 $ 9,941
Jan 15, 2026 $ 0.00474
-0.46%
$ 447,529 $ 10,581
Jan 14, 2026 $ 0.00476
-1.10%
$ 449,619 $ 10,581
Jan 13, 2026 $ 0.00482
+4.35%
$ 454,604 $ 10,581
Jan 12, 2026 $ 0.00462
+1.58%
$ 435,641 $ 10,581
Jan 11, 2026 $ 0.00455
+1.50%
$ 428,879 $ 10,346
Jan 10, 2026 $ 0.00448
+0.95%
$ 422,531 $ 10,581
Jan 9, 2026 $ 0.00444
+1.84%
$ 418,556 $ 10,581
Jan 8, 2026 $ 0.00436
-3.92%
$ 410,982 $ 10,581
Jan 7, 2026 $ 0.00453
-0.48%
$ 427,729 $ 10,346
Jan 6, 2026 $ 0.00401
+3.34%
$ 378,095 $ 10,411
Jan 5, 2026 $ 0.00388
+3.38%
$ 365,891 $ 10,595
Jan 4, 2026 $ 0.00375
+2.88%
$ 353,941 $ 10,601
Jan 3, 2026 $ 0.00365
+0.00%
$ 344,045 $ 10,486
Jan 2, 2026 $ 0.00365
+0.32%
$ 344,045 $ 10,352
Jan 1, 2026 $ 0.00363
+0.84%
$ 342,961 $ 10,584
Dec 31, 2025 $ 0.0036
-0.28%
$ 340,098 $ 10,583
Dec 30, 2025 $ 0.00361
+1.59%
$ 340,982 $ 10,468
Dec 29, 2025 $ 0.00355
+0.36%
$ 335,618 $ 10,350
Dec 28, 2025 $ 0.00351
+0.82%
$ 331,034 $ 10,358
Dec 27, 2025 $ 0.00348
-0.79%
$ 328,352 $ 10,587
Dec 26, 2025 $ 0.00351
-0.92%
$ 331,034 $ 10,405
Dec 25, 2025 $ 0.00354
+0.25%
$ 334,123 $ 10,592
Dec 24, 2025 $ 0.00353
-2.42%
$ 333,283 $ 10,358
Dec 23, 2025 $ 0.00362
-2.72%
$ 341,496 $ 10,632
Dec 22, 2025 $ 0.00368
+6.77%
$ 351,055 $ 10,409
Dec 21, 2025 $ 0.00343
-0.11%
$ 324,850 $ 10,592
Dec 20, 2025 $ 0.00344
-0.47%
$ 324,346 $ 10,592
Dec 19, 2025 $ 0.00345
+6.04%
$ 326,661 $ 10,609
Dec 18, 2025 $ 0.00326
-1.24%
$ 307,308 $ 10,620
Dec 17, 2025 $ 0.0033
-4.50%
$ 311,169 $ 10,597