PREME Token Historical Data

PREME Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00265
-0.17%
$ 249,715 $ 11,817
May 11, 8 AM $ 0.00265
-0.16%
$ 250,152 $ 11,556
May 11, 7 AM $ 0.00266
-0.08%
$ 250,560 $ 11,567
May 11, 6 AM $ 0.00266
-0.08%
$ 250,998 $ 11,834
May 11, 5 AM $ 0.00266
-0.10%
$ 251,402 $ 11,929
May 11, 4 AM $ 0.00267
-0.18%
$ 251,648 $ 11,950
May 11, 3 AM $ 0.00267
-0.15%
$ 252,095 $ 11,958
May 11, 2 AM $ 0.00268
-0.08%
$ 252,485 $ 11,707
May 11, 1 AM $ 0.00268
-0.15%
$ 252,686 $ 11,637
May 11, 12 AM $ 0.00268
+0.03%
$ 253,060 $ 11,350
May 10, 11 PM $ 0.00268
-0.14%
$ 252,990 $ 11,466
May 10, 10 PM $ 0.00269
-0.15%
$ 253,354 $ 11,437
May 10, 9 PM $ 0.00269
-0.12%
$ 253,742 $ 11,369
May 10, 8 PM $ 0.00269
-0.07%
$ 254,036 $ 11,297
May 10, 7 PM $ 0.00269
-0.07%
$ 254,221 $ 11,245
May 10, 6 PM $ 0.0027
-0.08%
$ 254,404 $ 11,197
May 10, 5 PM $ 0.0027
-0.07%
$ 254,607 $ 11,127
May 10, 4 PM $ 0.0027
-0.02%
$ 254,780 $ 10,802
May 10, 3 PM $ 0.0027
-0.01%
$ 254,856 $ 10,987
May 10, 2 PM $ 0.0027
-0.03%
$ 254,886 $ 10,923
May 10, 1 PM $ 0.0027
-0.03%
$ 254,961 $ 10,858
May 10, 12 PM $ 0.0027
-0.04%
$ 255,034 $ 10,797
May 10, 11 AM $ 0.0027
-0.03%
$ 255,140 $ 10,746
May 10, 10 AM $ 0.0027
-0.02%
$ 255,204 $ 10,687
May 10, 9 AM $ 0.00271
+0.00%
$ 255,261 $ 10,509
May 10, 3 AM $ 0.00237
+0.00%
$ 223,937 $ 10,309
May 10, 2 AM $ 0.00237
-0.03%
$ 223,937 $ 10,538
May 10, 1 AM $ 0.00237
-0.03%
$ 224,012 $ 10,309
May 10, 12 AM $ 0.00237
-0.03%
$ 224,069 $ 10,552
May 9, 11 PM $ 0.00238
-0.02%
$ 224,143 $ 10,518
May 9, 10 PM $ 0.00238
-0.01%
$ 224,192 $ 10,515
May 9, 9 PM $ 0.00238
-0.03%
$ 224,224 $ 10,519
May 9, 8 PM $ 0.00238
-0.02%
$ 224,302 $ 10,514
May 9, 7 PM $ 0.00238
-0.01%
$ 224,337 $ 10,517
May 9, 6 PM $ 0.00238
-0.02%
$ 224,364 $ 10,515
May 9, 5 PM $ 0.00238
-0.02%
$ 224,405 $ 10,262
May 9, 4 PM $ 0.00238
-0.02%
$ 224,442 $ 10,508
May 9, 3 PM $ 0.00238
-0.01%
$ 224,493 $ 10,532
May 9, 2 PM $ 0.00238
-0.02%
$ 224,505 $ 10,543
May 9, 1 PM $ 0.00238
+0.01%
$ 224,559 $ 10,563
May 9, 12 PM $ 0.00238
-0.02%
$ 224,539 $ 10,577
May 9, 11 AM $ 0.00238
-0.01%
$ 224,583 $ 10,595
May 9, 10 AM $ 0.00238
-0.01%
$ 224,613 $ 10,627
May 9, 9 AM $ 0.00238
-0.03%
$ 224,595 $ 10,645
May 9, 8 AM $ 0.00238
-0.10%
$ 224,655 $ 10,640
May 9, 7 AM $ 0.00238
-0.19%
$ 224,888 $ 10,647
May 9, 6 AM $ 0.00239
-0.33%
$ 225,313 $ 10,668
May 9, 5 AM $ 0.0024
-0.56%
$ 226,057 $ 10,681
May 9, 4 AM $ 0.00241
-0.02%
$ 227,338 $ 10,446
May 9, 3 AM $ 0.00241
-0.12%
$ 227,385 $ 10,455