PREME Token Historical Data

PREME Page 3
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00256
+0.00%
$ 241,550 $ 11,472
9:48 AM $ 0.00255
+0.00%
$ 240,882 $ 11,472
9:43 AM $ 0.00255
+0.00%
$ 240,882 $ 11,478
9:38 AM $ 0.00255
+0.00%
$ 240,882 $ 11,478
9:33 AM $ 0.00255
+0.00%
$ 240,882 $ 11,478
9:28 AM $ 0.00255
+0.00%
$ 240,882 $ 11,478
9:23 AM $ 0.00255
+0.00%
$ 240,882 $ 11,478
9:18 AM $ 0.00255
+0.00%
$ 240,882 $ 11,478
9:13 AM $ 0.00256
+0.00%
$ 241,219 $ 11,478
9:08 AM $ 0.00256
+0.00%
$ 241,219 $ 11,478
9:03 AM $ 0.00256
+0.00%
$ 241,219 $ 11,478
8:58 AM $ 0.00256
+0.00%
$ 241,219 $ 11,478
8:53 AM $ 0.00256
+0.00%
$ 241,219 $ 11,478
8:48 AM $ 0.00256
+0.00%
$ 241,219 $ 11,478
8:43 AM $ 0.00255
+0.00%
$ 240,582 $ 11,478
8:38 AM $ 0.00255
+0.00%
$ 240,582 $ 11,489
8:33 AM $ 0.00255
+0.00%
$ 240,582 $ 11,489
8:28 AM $ 0.00255
+0.00%
$ 240,582 $ 11,489
8:23 AM $ 0.00255
+0.00%
$ 240,582 $ 11,489
8:18 AM $ 0.00255
+0.00%
$ 240,582 $ 11,489
8:13 AM $ 0.00256
+0.00%
$ 241,123 $ 11,489
8:08 AM $ 0.00256
+0.00%
$ 241,123 $ 11,512
8:03 AM $ 0.00256
+0.00%
$ 241,123 $ 11,512
7:58 AM $ 0.00256
+0.00%
$ 241,123 $ 11,512
7:53 AM $ 0.00256
+0.00%
$ 241,123 $ 11,512
7:48 AM $ 0.00256
+0.00%
$ 241,123 $ 11,512
7:43 AM $ 0.00256
+0.00%
$ 241,123 $ 11,512
7:38 AM $ 0.00256
+0.00%
$ 241,701 $ 11,512
7:33 AM $ 0.00256
+0.00%
$ 241,701 $ 11,520
7:28 AM $ 0.00256
+0.00%
$ 241,701 $ 11,520
7:23 AM $ 0.00256
+0.00%
$ 241,701 $ 11,520
7:18 AM $ 0.00256
+0.00%
$ 241,701 $ 11,520
7:13 AM $ 0.00257
+0.00%
$ 242,415 $ 11,520
7:08 AM $ 0.00257
+0.00%
$ 242,415 $ 11,392
7:03 AM $ 0.00257
+0.00%
$ 242,363 $ 11,392
6:58 AM $ 0.00257
+0.00%
$ 242,318 $ 11,523
6:53 AM $ 0.00257
+0.00%
$ 242,318 $ 11,523
6:48 AM $ 0.00257
+0.00%
$ 242,318 $ 11,523
6:43 AM $ 0.00257
+0.00%
$ 242,318 $ 11,523
6:38 AM $ 0.00258
+0.00%
$ 243,017 $ 11,523
6:33 AM $ 0.00257
+0.00%
$ 242,973 $ 11,393
6:28 AM $ 0.00257
+0.00%
$ 242,973 $ 11,518
6:23 AM $ 0.00257
+0.00%
$ 242,973 $ 11,518
6:18 AM $ 0.00257
+0.00%
$ 242,973 $ 11,518
6:13 AM $ 0.00257
+0.00%
$ 242,973 $ 11,518
6:08 AM $ 0.00257
+0.00%
$ 242,973 $ 11,518
6:03 AM $ 0.00258
+0.00%
$ 243,393 $ 11,518
5:58 AM $ 0.00258
+0.00%
$ 243,393 $ 11,530
5:53 AM $ 0.00258
+0.00%
$ 243,393 $ 11,530
5:48 AM $ 0.00258
+0.00%
$ 243,393 $ 11,530