PREME Token Historical Data

PREME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00613
-2.11%
$ -- $ 5,329
Mar 25 $ 0.00648
-1.74%
$ -- $ 4,489
Mar 18 $ 0.00666
-8.76%
$ -- $ 12,041
Mar 11 $ 0.00755
-11.68%
$ 2.15 million $ 20,666
Mar 4 $ 0.00663
+11.25%
$ 2.52 million $ 9,852
Feb 26 $ 0.00497
-37.53%
$ -- $ 86,739
Feb 19 $ 0.0046
+3.02%
$ -- $ 158,173
Feb 12 $ 0.00446
-48.31%
$ 1.32 million $ 1.41 million
Jan 29 $ 0.00716
+36.71%
$ -- $ 16,772
Jan 1 $ 0.00468
+1.89%
$ -- $ 4,467
Dec 18 $ 0.00362
+1.72%
$ -- $ 7,299
Dec 11 $ 0.00358
-1.53%
$ -- $ 4,188
Nov 27 $ 0.00366
-38.80%
$ 1.08 million $ 41,874
Nov 20 $ 0.00703
+8.18%
$ 2.04 million $ 13,027
Nov 13 $ 0.00728
-16.62%
$ 1.92 million $ 74,329
Nov 6 $ 0.0101
-18.49%
$ 2.57 million $ 88,910
Oct 30 $ 0.0126
-6.87%
$ 3.66 million $ 30,637
Oct 23 $ 0.0132
-8.59%
$ -- $ 39,498
Oct 16 $ 0.0144
+27.96%
$ 4.26 million $ 309,697
Oct 9 $ 0.00839
+30.53%
$ 3.2 million $ 24,486
Oct 2 $ 0.0065
-5.70%
$ 1.9 million $ 100,588
Sep 25 $ 0.00689
+88.72%
$ 2.03 million $ 79,891
Sep 18 $ 0.00322
+23.71%
$ -- $ 12,936
Download