PREME Token Historical Data

PREME Page 4
Date Close Price change Market cap Trading volume
6:43 AM $ 0.00257
+0.00%
$ 242,318 $ 11,523
6:38 AM $ 0.00258
+0.00%
$ 243,017 $ 11,523
6:33 AM $ 0.00257
+0.00%
$ 242,973 $ 11,393
6:28 AM $ 0.00257
+0.00%
$ 242,973 $ 11,518
6:23 AM $ 0.00257
+0.00%
$ 242,973 $ 11,518
6:18 AM $ 0.00257
+0.00%
$ 242,973 $ 11,518
6:13 AM $ 0.00257
+0.00%
$ 242,973 $ 11,518
6:08 AM $ 0.00257
+0.00%
$ 242,973 $ 11,518
6:03 AM $ 0.00258
+0.00%
$ 243,393 $ 11,518
5:58 AM $ 0.00258
+0.00%
$ 243,393 $ 11,530
5:53 AM $ 0.00258
+0.00%
$ 243,393 $ 11,530
5:48 AM $ 0.00258
+0.00%
$ 243,393 $ 11,530
5:43 AM $ 0.00258
+0.00%
$ 243,393 $ 11,530
5:38 AM $ 0.00258
+0.00%
$ 243,393 $ 11,530
5:33 AM $ 0.00258
+0.00%
$ 243,456 $ 11,530
5:28 AM $ 0.00258
+0.00%
$ 243,456 $ 11,529
5:27 AM $ 0.00258
+0.00%
$ 243,456 $ 11,529
5:23 AM $ 0.00258
+0.00%
$ 243,504 $ 11,502
5:18 AM $ 0.00258
+0.00%
$ 243,504 $ 11,502
5:13 AM $ 0.00258
+0.00%
$ 243,504 $ 11,502
5:08 AM $ 0.00258
+0.00%
$ 243,504 $ 11,502
5:03 AM $ 0.00258
+0.00%
$ 243,504 $ 11,502
4:58 AM $ 0.00258
+0.00%
$ 243,562 $ 11,502
4:53 AM $ 0.00258
+0.00%
$ 243,562 $ 11,522
4:48 AM $ 0.00258
+0.00%
$ 243,562 $ 11,522
4:43 AM $ 0.00258
+0.00%
$ 243,562 $ 11,522
4:38 AM $ 0.00258
+0.00%
$ 243,562 $ 11,522
4:33 AM $ 0.00258
+0.00%
$ 243,562 $ 11,522
4:28 AM $ 0.00258
+0.00%
$ 243,647 $ 11,522
4:23 AM $ 0.00258
+0.00%
$ 243,647 $ 11,389
4:18 AM $ 0.00258
+0.00%
$ 243,647 $ 11,517
4:13 AM $ 0.00258
+0.00%
$ 243,647 $ 11,517
4:08 AM $ 0.00258
+0.00%
$ 243,647 $ 11,517
4:03 AM $ 0.00258
+0.00%
$ 243,647 $ 11,517
3:58 AM $ 0.00258
+0.00%
$ 243,647 $ 11,517
3:53 AM $ 0.00258
+0.00%
$ 243,715 $ 11,517
3:48 AM $ 0.00258
+0.00%
$ 243,715 $ 11,507
3:43 AM $ 0.00258
+0.00%
$ 243,715 $ 11,507
3:38 AM $ 0.00258
+0.00%
$ 243,715 $ 11,507
3:33 AM $ 0.00258
+0.00%
$ 243,715 $ 11,507
3:28 AM $ 0.00258
+0.00%
$ 243,715 $ 11,507
3:23 AM $ 0.00258
+0.00%
$ 243,854 $ 11,507
3:18 AM $ 0.00258
+0.00%
$ 243,854 $ 11,502
3:13 AM $ 0.00258
+0.00%
$ 243,854 $ 11,502
3:08 AM $ 0.00258
+0.00%
$ 243,854 $ 11,502
3:03 AM $ 0.00258
+0.00%
$ 243,854 $ 11,502
2:58 AM $ 0.00258
+0.00%
$ 243,854 $ 11,502
2:53 AM $ 0.00259
+0.00%
$ 244,068 $ 11,502
2:48 AM $ 0.00259
+0.00%
$ 244,068 $ 11,375
2:43 AM $ 0.00259
+0.00%
$ 244,068 $ 11,500