PREME Token Historical Data

PREME Page 5
Date Close Price change Market cap Trading volume
3:43 AM $ 0.00258
+0.00%
$ 243,715 $ 11,507
3:38 AM $ 0.00258
+0.00%
$ 243,715 $ 11,507
3:33 AM $ 0.00258
+0.00%
$ 243,715 $ 11,507
3:28 AM $ 0.00258
+0.00%
$ 243,715 $ 11,507
3:23 AM $ 0.00258
+0.00%
$ 243,854 $ 11,507
3:18 AM $ 0.00258
+0.00%
$ 243,854 $ 11,502
3:13 AM $ 0.00258
+0.00%
$ 243,854 $ 11,502
3:08 AM $ 0.00258
+0.00%
$ 243,854 $ 11,502
3:03 AM $ 0.00258
+0.00%
$ 243,854 $ 11,502
2:58 AM $ 0.00258
+0.00%
$ 243,854 $ 11,502
2:53 AM $ 0.00259
+0.00%
$ 244,068 $ 11,502
2:48 AM $ 0.00259
+0.00%
$ 244,068 $ 11,375
2:43 AM $ 0.00259
+0.00%
$ 244,068 $ 11,500
2:38 AM $ 0.00259
+0.00%
$ 244,068 $ 11,500
2:33 AM $ 0.00259
+0.00%
$ 244,068 $ 11,500
2:28 AM $ 0.00259
+0.00%
$ 244,068 $ 11,500
2:23 AM $ 0.00259
+0.00%
$ 244,068 $ 11,500
2:18 AM $ 0.00259
+0.00%
$ 244,257 $ 11,500
2:13 AM $ 0.00259
+0.00%
$ 244,257 $ 11,525
2:08 AM $ 0.00259
+0.00%
$ 244,257 $ 11,525
2:03 AM $ 0.00259
+0.00%
$ 244,257 $ 11,525
1:58 AM $ 0.00259
+0.00%
$ 244,257 $ 11,525
1:53 AM $ 0.00259
+0.00%
$ 244,257 $ 11,525
1:48 AM $ 0.00259
+0.00%
$ 244,460 $ 11,525
1:43 AM $ 0.00259
+0.00%
$ 244,460 $ 11,520
1:38 AM $ 0.00259
+0.00%
$ 244,460 $ 11,520
1:33 AM $ 0.00259
+0.00%
$ 244,460 $ 11,520
1:28 AM $ 0.00259
+0.00%
$ 244,460 $ 11,520
1:23 AM $ 0.00259
+0.00%
$ 244,460 $ 11,520
1:18 AM $ 0.00259
+0.00%
$ 244,460 $ 11,520
1:13 AM $ 0.00259
+0.00%
$ 244,580 $ 11,520
1:08 AM $ 0.00259
+0.00%
$ 244,580 $ 11,523
1:03 AM $ 0.00259
+0.00%
$ 244,580 $ 11,523
12:58 AM $ 0.00259
+0.00%
$ 244,580 $ 11,523
12:53 AM $ 0.00259
+0.00%
$ 244,580 $ 11,523
12:48 AM $ 0.00259
+0.00%
$ 244,580 $ 11,523
12:43 AM $ 0.00259
+0.00%
$ 244,765 $ 11,523
12:38 AM $ 0.00259
+0.00%
$ 244,765 $ 11,532
12:33 AM $ 0.00259
+0.00%
$ 244,765 $ 11,532
12:28 AM $ 0.00259
+0.00%
$ 244,765 $ 11,532
12:23 AM $ 0.00259
+0.00%
$ 244,765 $ 11,532
12:18 AM $ 0.00259
+0.00%
$ 244,765 $ 11,532
12:13 AM $ 0.0026
+0.00%
$ 244,941 $ 11,532
12:08 AM $ 0.0026
+0.00%
$ 244,941 $ 11,542
12:03 AM $ 0.0026
+0.00%
$ 244,941 $ 11,542
11:58 PM $ 0.0026
+0.00%
$ 244,941 $ 11,542
11:53 PM $ 0.0026
+0.00%
$ 244,941 $ 11,542
11:48 PM $ 0.0026
+0.00%
$ 244,941 $ 11,542
11:43 PM $ 0.0026
+0.00%
$ 245,116 $ 11,542
11:38 PM $ 0.0026
+0.00%
$ 245,116 $ 11,553