PREME Token Historical Data

PREME Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00121
+2.30%
$ 113,960 $ 15,151
Sep 6, 2025 $ 0.00118
-0.02%
$ 111,395 $ 15,151
Sep 5, 2025 $ 0.00118
-0.02%
$ 111,414 $ 14,982
Sep 4, 2025 $ 0.00118
+0.75%
$ 111,522 $ 15,151
Sep 3, 2025 $ 0.00117
-0.11%
$ 110,597 $ 15,151
Sep 2, 2025 $ 0.00117
+2.00%
$ 110,696 $ 15,151
Sep 1, 2025 $ 0.00166
-4.55%
$ 156,687 $ 15,152
Aug 31, 2025 $ 0.00174
-0.09%
$ 164,160 $ 15,151
Aug 30, 2025 $ 0.00174
+0.56%
$ 164,293 $ 15,151
Aug 29, 2025 $ 0.00173
-4.98%
$ 163,137 $ 15,151
Aug 28, 2025 $ 0.00182
+0.57%
$ 171,693 $ 15,153
Aug 27, 2025 $ 0.00181
+1.66%
$ 170,719 $ 14,825
Aug 26, 2025 $ 0.00181
+0.80%
$ 170,719 $ 15,163
Aug 25, 2025 $ 0.00179
-8.20%
$ 169,363 $ 15,154
Aug 24, 2025 $ 0.00196
-1.11%
$ 184,482 $ 15,153
Aug 23, 2025 $ 0.00198
-1.83%
$ 186,627 $ 15,156
Aug 22, 2025 $ 0.00201
+15.18%
$ 190,103 $ 15,161
Aug 21, 2025 $ 0.00175
-0.95%
$ 165,038 $ 15,169
Aug 20, 2025 $ 0.00176
+15.75%
$ 166,623 $ 15,162
Aug 19, 2025 $ 0.00152
-2.54%
$ 143,705 $ 14,815
Aug 18, 2025 $ 0.00156
-2.41%
$ 147,452 $ 15,168
Aug 17, 2025 $ 0.0016
-14.71%
$ 151,094 $ 15,205
Aug 16, 2025 $ 0.00188
+0.22%
$ 177,157 $ 15,173
Aug 15, 2025 $ 0.00187
-12.36%
$ 176,763 $ 15,889
Aug 14, 2025 $ 0.00214
-0.17%
$ 201,692 $ 15,931
Aug 13, 2025 $ 0.00219
-2.14%
$ 207,043 $ 15,931
Aug 12, 2025 $ 0.00224
+3.39%
$ 211,569 $ 16,293
Aug 11, 2025 $ 0.00217
-2.39%
$ 204,636 $ 16,293
Aug 10, 2025 $ 0.00222
-1.53%
$ 209,643 $ 16,293
Aug 9, 2025 $ 0.00226
+2.15%
$ 212,904 $ 16,293
Aug 8, 2025 $ 0.00215
-4.10%
$ 203,288 $ 16,112
Aug 7, 2025 $ 0.00223
+8.99%
$ 210,634 $ 16,320
Aug 6, 2025 $ 0.00201
-1.17%
$ 189,713 $ 16,293
Aug 5, 2025 $ 0.00203
+0.76%
$ 191,956 $ 16,293
Aug 4, 2025 $ 0.00202
+0.77%
$ 190,501 $ 16,116
Aug 3, 2025 $ 0.002
+2.56%
$ 189,040 $ 16,409
Aug 2, 2025 $ 0.00197
-15.83%
$ 184,352 $ 16,407
Aug 1, 2025 $ 0.00235
-6.50%
$ 221,349 $ 16,363
Jul 31, 2025 $ 0.00251
-3.94%
$ 236,731 $ 16,587
Jul 30, 2025 $ 0.00261
-8.42%
$ 246,434 $ 16,375
Jul 29, 2025 $ 0.00285
+0.39%
$ 269,082 $ 16,304
Jul 28, 2025 $ 0.00284
-3.67%
$ 268,037 $ 16,396
Jul 27, 2025 $ 0.00295
+10.11%
$ 278,257 $ 16,319
Jul 26, 2025 $ 0.00268
+2.44%
$ 253,298 $ 15,948
Jul 25, 2025 $ 0.00262
-10.26%
$ 247,257 $ 16,728
Jul 24, 2025 $ 0.00292
+1.00%
$ 275,536 $ 16,311
Jul 23, 2025 $ 0.00289
-0.20%
$ 272,814 $ 16,308
Jul 22, 2025 $ 0.0029
+5.26%
$ 273,373 $ 16,312
Jul 21, 2025 $ 0.00275
+3.10%
$ 259,714 $ 16,313
Jul 20, 2025 $ 0.00224
+18.46%
$ 211,140 $ 15,952