PREME Token Historical Data

PREME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0037
-6.79%
$ 287,984 $ 21,276
Apr 9, 2025 $ 0.00397
+8.82%
$ 308,970 $ 21,590
Apr 8, 2025 $ 0.00365
-5.38%
$ 283,937 $ 21,027
Apr 7, 2025 $ 0.00388
-1.75%
$ 301,858 $ 21,311
Apr 6, 2025 $ 0.00394
-11.91%
$ 306,625 $ 20,872
Apr 5, 2025 $ 0.00448
+3.94%
$ 348,094 $ 21,007
Apr 4, 2025 $ 0.00431
+4.10%
$ 334,958 $ 15,991
Apr 3, 2025 $ 0.00414
-0.30%
$ 321,771 $ 19,243
Apr 2, 2025 $ 0.00415
-4.95%
$ 322,730 $ 20,697
Apr 1, 2025 $ 0.00437
+7.96%
$ 339,541 $ 21,365
Mar 31, 2025 $ 0.00404
+5.55%
$ 314,305 $ 20,988
Mar 30, 2025 $ 0.00383
-3.75%
$ 297,769 $ 20,980
Mar 29, 2025 $ 0.00398
-0.05%
$ 309,382 $ 20,976
Mar 28, 2025 $ 0.00426
+0.00%
$ 331,157 $ 20,975
Mar 27, 2025 $ 0.00426
-0.65%
$ 331,157 $ 20,428
Mar 26, 2025 $ 0.00429
-5.44%
$ 333,312 $ 20,953
Mar 25, 2025 $ 0.00453
-4.43%
$ 352,474 $ 20,846
Mar 24, 2025 $ 0.00474
-0.89%
$ 368,819 $ 20,915
Mar 23, 2025 $ 0.00479
-0.79%
$ 372,131 $ 20,849
Mar 22, 2025 $ 0.00482
-9.91%
$ 375,090 $ 21,078
Mar 21, 2025 $ 0.00535
-2.20%
$ 416,372 $ 20,528
Mar 20, 2025 $ 0.00548
-2.34%
$ 425,751 $ 20,849
Mar 19, 2025 $ 0.00561
+7.14%
$ 435,950 $ 20,922
Mar 18, 2025 $ 0.00523
+1.06%
$ 406,886 $ 20,386
Mar 17, 2025 $ 0.00518
+0.48%
$ 402,612 $ 20,852
Mar 16, 2025 $ 0.00515
-4.05%
$ 400,706 $ 21,010
Mar 15, 2025 $ 0.00537
+0.76%
$ 417,616 $ 21,642
Mar 14, 2025 $ 0.00533
+4.90%
$ 414,483 $ 22,134
Mar 13, 2025 $ 0.00508
-3.21%
$ 395,137 $ 21,998
Mar 12, 2025 $ 0.00525
-4.32%
$ 408,236 $ 18,579
Mar 11, 2025 $ 0.00549
+2.16%
$ 426,670 $ 22,143
Mar 10, 2025 $ 0.00537
-7.17%
$ 417,638 $ 21,995
Mar 9, 2025 $ 0.00579
-8.89%
$ 449,901 $ 22,020
Mar 8, 2025 $ 0.00635
+4.66%
$ 493,803 $ 21,550
Mar 7, 2025 $ 0.00612
-15.71%
$ 475,514 $ 22,003
Mar 6, 2025 $ 0.00725
-11.63%
$ 564,149 $ 16,171
Mar 5, 2025 $ 0.00821
-1.12%
$ 638,391 $ 22,529
Mar 4, 2025 $ 0.0083
+6.18%
$ 645,640 $ 22,484
Mar 3, 2025 $ 0.00782
-14.83%
$ 608,035 $ 23,258
Mar 2, 2025 $ 0.00918
+17.55%
$ 713,898 $ 23,168
Mar 1, 2025 $ 0.00781
+4.03%
$ 607,298 $ 21,978
Feb 28, 2025 $ 0.00751
-4.64%
$ 583,774 $ 22,263
Feb 27, 2025 $ 0.00787
-2.96%
$ 612,160 $ 22,489
Feb 26, 2025 $ 0.00811
-18.09%
$ 630,856 $ 22,390
Feb 25, 2025 $ 0.0099
+8.47%
$ 2.92 million $ 22,264
Feb 24, 2025 $ 0.00913
-10.47%
$ 2.69 million $ 22,818
Feb 23, 2025 $ 0.0102
+2.26%
$ 3.01 million $ 22,095
Feb 22, 2025 $ 0.00997
-2.76%
$ 2.94 million $ 22,086
Feb 21, 2025 $ 0.0103
-5.45%
$ 3.03 million $ 21,598
Feb 20, 2025 $ 0.0108
+7.26%
$ 3.2 million $ 22,981