PREME Token Historical Data

PREME
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00253
+0.00%
$ 239,079 $ 11,377
Today, at 5 PM $ 0.00253
-0.10%
$ 239,079 $ 11,377
Today, at 4 PM $ 0.00254
-0.11%
$ 239,323 $ 11,390
Today, at 3 PM $ 0.00254
-0.18%
$ 239,595 $ 11,402
Today, at 2 PM $ 0.00254
-0.11%
$ 240,028 $ 11,405
Today, at 1 PM $ 0.00255
-0.01%
$ 240,300 $ 11,414
Today, at 12 PM $ 0.00255
-0.14%
$ 240,326 $ 11,287
Today, at 11 AM $ 0.00255
+0.06%
$ 240,660 $ 11,440
Today, at 10 AM $ 0.00255
-0.43%
$ 240,521 $ 11,476
Today, at 9 AM $ 0.00256
+0.14%
$ 241,550 $ 11,472
Today, at 8 AM $ 0.00256
+0.04%
$ 241,219 $ 11,478
Today, at 7 AM $ 0.00256
-0.51%
$ 241,123 $ 11,512
Today, at 6 AM $ 0.00257
-0.44%
$ 242,318 $ 11,523
Today, at 5 AM $ 0.00258
-0.05%
$ 243,393 $ 11,530
Today, at 4 AM $ 0.00258
-0.03%
$ 243,562 $ 11,502
Today, at 3 AM $ 0.00258
-0.08%
$ 243,647 $ 11,517
Today, at 2 AM $ 0.00258
-0.16%
$ 243,854 $ 11,502
Today, at 1 AM $ 0.00259
-0.13%
$ 244,257 $ 11,525
Today, at 12 AM $ 0.00259
-0.15%
$ 244,580 $ 11,523
Yesterday, at 11 PM $ 0.0026
-0.15%
$ 244,941 $ 11,542
Yesterday, at 10 PM $ 0.0026
-0.14%
$ 245,312 $ 11,559
Yesterday, at 9 PM $ 0.0026
-0.07%
$ 245,660 $ 11,450
Yesterday, at 8 PM $ 0.00261
-0.06%
$ 246,008 $ 11,596
Yesterday, at 7 PM $ 0.00261
-0.12%
$ 246,165 $ 11,605
Yesterday, at 6 PM $ 0.00261
-0.15%
$ 246,463 $ 11,609
Yesterday, at 5 PM $ 0.00262
-0.08%
$ 246,841 $ 11,615
Yesterday, at 4 PM $ 0.00262
-0.08%
$ 247,040 $ 11,382
Yesterday, at 3 PM $ 0.00262
-0.12%
$ 247,235 $ 11,411
Yesterday, at 2 PM $ 0.00262
-0.16%
$ 247,542 $ 11,433
Yesterday, at 1 PM $ 0.00263
-0.09%
$ 247,931 $ 11,467
Yesterday, at 12 PM $ 0.00263
-0.04%
$ 248,164 $ 11,474
Yesterday, at 11 AM $ 0.00263
-0.13%
$ 248,273 $ 11,744
Yesterday, at 10 AM $ 0.00263
-0.13%
$ 248,589 $ 11,756
Yesterday, at 9 AM $ 0.00264
-0.13%
$ 248,914 $ 11,664
Yesterday, at 8 AM $ 0.00264
-0.13%
$ 249,239 $ 11,557
Yesterday, at 7 AM $ 0.00264
-0.14%
$ 249,566 $ 11,559
Yesterday, at 6 AM $ 0.00265
-0.11%
$ 249,908 $ 11,565
Yesterday, at 5 AM $ 0.00265
-0.13%
$ 250,194 $ 11,590
Yesterday, at 4 AM $ 0.00265
-0.06%
$ 250,509 $ 11,601
Yesterday, at 3 AM $ 0.00266
-0.14%
$ 250,663 $ 11,880
Yesterday, at 2 AM $ 0.00266
-0.15%
$ 251,015 $ 11,779
Yesterday, at 1 AM $ 0.00266
-0.17%
$ 251,380 $ 11,665
Yesterday, at 12 AM $ 0.00267
-0.13%
$ 251,798 $ 11,714
May 13, 11 PM $ 0.00267
-0.18%
$ 252,138 $ 11,703
May 13, 10 PM $ 0.00268
-0.18%
$ 252,586 $ 11,702
May 13, 9 PM $ 0.00268
-0.08%
$ 253,053 $ 11,737
May 13, 8 PM $ 0.00269
-0.09%
$ 253,479 $ 12,027
May 13, 7 PM $ 0.00269
-0.09%
$ 253,727 $ 12,042
May 13, 6 PM $ 0.00269
-0.32%
$ 253,945 $ 11,830
May 13, 5 PM $ 0.0027
-0.18%
$ 254,762 $ 11,855
Download