PREME Token Historical Data

PREME
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.00253
+0.00%
$ 239,079 $ 11,377
6:03 PM $ 0.00253
+0.00%
$ 239,079 $ 11,377
5:58 PM $ 0.00253
+0.00%
$ 239,079 $ 11,377
5:53 PM $ 0.00253
+0.00%
$ 239,079 $ 11,377
5:48 PM $ 0.00254
+0.00%
$ 239,209 $ 11,377
5:43 PM $ 0.00254
+0.00%
$ 239,209 $ 11,379
5:38 PM $ 0.00254
+0.00%
$ 239,209 $ 11,379
5:33 PM $ 0.00253
+0.00%
$ 239,149 $ 11,379
5:28 PM $ 0.00253
+0.00%
$ 239,149 $ 11,379
5:23 PM $ 0.00253
+0.00%
$ 239,149 $ 11,379
5:18 PM $ 0.00254
+0.00%
$ 239,323 $ 11,379
5:13 PM $ 0.00254
+0.00%
$ 239,323 $ 11,390
5:08 PM $ 0.00254
+0.00%
$ 239,323 $ 11,390
5:03 PM $ 0.00254
+0.00%
$ 239,323 $ 11,390
4:58 PM $ 0.00254
+0.00%
$ 239,323 $ 11,390
4:53 PM $ 0.00254
+0.00%
$ 239,323 $ 11,390
4:48 PM $ 0.00254
+0.00%
$ 239,323 $ 11,390
4:43 PM $ 0.00254
+0.00%
$ 239,538 $ 11,390
4:38 PM $ 0.00254
+0.00%
$ 239,538 $ 11,397
4:33 PM $ 0.00254
+0.00%
$ 239,538 $ 11,397
4:28 PM $ 0.00254
+0.00%
$ 239,538 $ 11,397
4:23 PM $ 0.00254
+0.00%
$ 239,538 $ 11,397
4:18 PM $ 0.00254
+0.00%
$ 239,538 $ 11,397
4:13 PM $ 0.00254
+0.00%
$ 239,593 $ 11,397
4:08 PM $ 0.00254
+0.00%
$ 239,595 $ 11,147
4:03 PM $ 0.00254
+0.00%
$ 239,595 $ 11,402
3:58 PM $ 0.00254
+0.00%
$ 239,595 $ 11,402
3:53 PM $ 0.00254
+0.00%
$ 239,595 $ 11,402
3:48 PM $ 0.00254
+0.00%
$ 239,595 $ 11,402
3:43 PM $ 0.00254
+0.00%
$ 239,797 $ 11,282
3:42 PM $ 0.00254
+0.00%
$ 239,797 $ 11,282
3:38 PM $ 0.00254
+0.00%
$ 239,860 $ 11,279
3:33 PM $ 0.00254
+0.00%
$ 239,860 $ 11,410
3:28 PM $ 0.00254
+0.00%
$ 239,860 $ 11,410
3:23 PM $ 0.00254
+0.00%
$ 239,860 $ 11,410
3:18 PM $ 0.00254
+0.00%
$ 239,860 $ 11,410
3:13 PM $ 0.00254
+0.00%
$ 239,860 $ 11,410
3:08 PM $ 0.00254
+0.00%
$ 240,028 $ 11,410
3:03 PM $ 0.00254
+0.00%
$ 240,028 $ 11,405
2:58 PM $ 0.00254
+0.00%
$ 240,028 $ 11,405
2:53 PM $ 0.00254
+0.00%
$ 240,028 $ 11,405
2:48 PM $ 0.00254
+0.00%
$ 240,028 $ 11,405
2:43 PM $ 0.00254
+0.00%
$ 240,028 $ 11,405
2:38 PM $ 0.00254
+0.00%
$ 240,132 $ 11,405
2:33 PM $ 0.00254
+0.00%
$ 240,132 $ 11,285
2:28 PM $ 0.00254
+0.00%
$ 240,132 $ 11,414
2:23 PM $ 0.00254
+0.00%
$ 240,132 $ 11,414
2:18 PM $ 0.00254
+0.00%
$ 240,132 $ 11,414
2:13 PM $ 0.00254
+0.00%
$ 240,132 $ 11,414
2:08 PM $ 0.00254
+0.00%
$ 240,132 $ 11,414
Download