WIFHAT Historical Data

WIFHAT
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00004
-89.47%
$ -- $ 70,061
Aug 12 $ 0.00039
+56.00%
$ 3.23 $ 609
Aug 5 $ 0.00026
+18.18%
$ 2.13 $ 222
Jul 29 $ 0.00043
+0.00%
$ -- $ 32
Jul 22 $ 0.00041
+141.18%
$ 3.65 $ 6,681
Jul 15 $ 0.00036
+71.43%
$ 1.45 $ 3,761
Jul 8 $ 0.00022
-92.06%
$ 1.78 $ 7,861
Jul 1 $ 0.00208
+4.00%
$ 18.45 $ 341
Jun 24 $ 0.00314
+75.42%
$ 17 $ 2,915
Jun 17 $ 0.00153
-28.17%
$ 15.21 $ 2,205
Jun 10 $ 0.00213
-21.40%
$ 18.11 $ 6,247
Jun 3 $ 0.00273
-18.51%
$ 18.45 $ 43,992
May 27 $ 0.00332
-19.61%
$ 18.45 $ 73,600
May 20 $ 0.00417
-58.67%
$ 18.45 $ 80,557
May 13 $ 0.0105
-16.21%
$ 18.45 $ 85,846
May 6 $ 0.0124
-14.92%
$ 18.45 $ 116,878
Apr 29 $ 0.0144
-19.94%
$ 18.45 $ 172,732
Apr 22 $ 0.0297
-51.86%
$ 18.45 $ 285,927
Apr 15 $ 0.0573
-33.22%
$ 18.45 $ 34,859
Download