WIFHAT Historical Data

WIFHAT
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.00004
-78.95%
$ -- $ 34,782
Aug 21, 2024 $ 0.00019
+35.71%
$ 1.61 $ 34,748
Aug 20, 2024 $ 0.00017
-41.38%
$ 1.45 $ 43
Aug 19, 2024 $ 0.00029
-23.68%
$ 2.46 $ 488
Aug 18, 2024 $ 0.00038
-2.56%
$ 3.23 $ 55
Aug 17, 2024 $ 0.00039
+62.50%
$ 3.31 $ 439
Aug 16, 2024 $ 0.00027
+3.85%
$ 2.29 $ 24
Aug 15, 2024 $ 0.00026
+4.00%
$ 2.21 $ 33
Aug 14, 2024 $ 0.00025
-13.79%
$ 2.13 $ 60
Aug 13, 2024 $ 0.00029
+0.00%
$ 2.46 $ 44
Aug 12, 2024 $ 0.00025
+0.00%
$ -- $ 9
Aug 11, 2024 $ 0.00025
+8.70%
$ 2.13 $ 20
Aug 10, 2024 $ 0.00026
+0.00%
$ 2.21 $ 9
Aug 9, 2024 $ 0.00026
+52.94%
$ 2.21 $ 21
Aug 8, 2024 $ 0.00017
-51.43%
$ 1.45 $ 87
Aug 7, 2024 $ 0.00035
+16.67%
$ 2.98 $ 58
Aug 6, 2024 $ 0.0003
+36.36%
$ 2.55 $ 47
Jul 29, 2024 $ 0.00043
+0.00%
$ -- $ 32
Jul 28, 2024 $ 0.00043
+4.88%
$ 3.65 $ 43
Jul 27, 2024 $ 0.00041
+28.12%
$ 3.48 $ 565
Jul 26, 2024 $ 0.00032
+6.67%
$ 2.72 $ 5,465
Jul 25, 2024 $ 0.0002
+5.26%
$ 1.7 $ 124
Jul 24, 2024 $ 0.0003
+76.47%
$ 2.55 $ 389
Jul 23, 2024 $ 0.00017
+0.00%
$ 1.45 $ 78
Jul 22, 2024 $ 0.00017
+0.00%
$ 1.45 $ 60
Jul 21, 2024 $ 0.00017
-50.00%
$ 1.45 $ 719
Jul 20, 2024 $ 0.00036
+44.00%
$ 3.06 $ 85
Jul 19, 2024 $ 0.00025
+25.00%
$ 2.13 $ 174
Jul 18, 2024 $ 0.0002
+25.00%
$ 1.7 $ 729
Jul 17, 2024 $ 0.00016
+0.00%
$ 1.36 $ 10
Jul 16, 2024 $ 0.00026
+52.94%
$ 2.21 $ 2,742
Jul 15, 2024 $ 0.00017
-19.05%
$ 1.45 $ 21
Jul 14, 2024 $ 0.00021
-4.55%
$ 1.78 $ 40
Jul 13, 2024 $ 0.00022
-18.52%
$ 1.87 $ 313
Jul 12, 2024 $ 0.00027
+42.11%
$ 2.29 $ 676
Jul 11, 2024 $ 0.00044
+57.14%
$ 3.74 $ 6,059
Jul 10, 2024 $ 0.00259
+0.00%
$ 18.45 $ 29
Jul 9, 2024 $ 0.00259
+0.00%
$ 18.45 $ 6
Jul 8, 2024 $ 0.00259
-6.50%
$ 18.45 $ 777
Jul 7, 2024 $ 0.00277
+33.17%
$ 18.45 $ 5
Jul 6, 2024 $ 0.00208
+0.00%
$ 17.68 $ 1
Jul 5, 2024 $ 0.00208
-9.96%
$ 17.68 $ 5
Jul 4, 2024 $ 0.00231
-13.81%
$ 18.45 $ 8
Jul 3, 2024 $ 0.00268
+31.37%
$ 18.45 $ 112
Jul 2, 2024 $ 0.00379
-2.82%
$ 18.45 $ 154
Jul 1, 2024 $ 0.002
+0.00%
$ 18.45 $ 60
Jun 30, 2024 $ 0.002
-36.31%
$ 17 $ 52
Jun 29, 2024 $ 0.00314
-21.11%
$ 18.45 $ 5
Jun 28, 2024 $ 0.00398
-10.36%
$ 18.45 $ 59
Jun 27, 2024 $ 0.00444
+70.11%
$ 18.45 $ 1,141
Download