WIFHAT Historical Data

WIFHAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00261
-13.29%
$ 18.45 $ 226
Jun 25, 2024 $ 0.00301
+73.99%
$ 18.45 $ 1,453
Jun 24, 2024 $ 0.00173
-3.35%
$ 14.71 $ 31
Jun 23, 2024 $ 0.00179
+16.99%
$ 15.21 $ 259
Jun 22, 2024 $ 0.00153
+2.68%
$ 13.01 $ 78
Jun 21, 2024 $ 0.00193
-3.02%
$ 16.41 $ 1,995
Jun 20, 2024 $ 0.00199
+0.00%
$ 16.91 $ 17
Jun 18, 2024 $ 0.00199
+0.00%
$ -- $ 11
Jun 17, 2024 $ 0.00199
-6.57%
$ 16.91 $ 105
Jun 16, 2024 $ 0.00213
+0.00%
$ 18.11 $ 7
Jun 15, 2024 $ 0.00213
+0.00%
$ 18.11 $ 6
Jun 14, 2024 $ 0.00199
+0.00%
$ 16.91 $ 62
Jun 13, 2024 $ 0.00199
+0.00%
$ 16.91 $ 79
Jun 12, 2024 $ 0.00199
-0.50%
$ 16.91 $ 5
Jun 11, 2024 $ 0.002
-14.89%
$ 17 $ 549
Jun 10, 2024 $ 0.00249
-8.12%
$ 18.45 $ 5,545
Jun 9, 2024 $ 0.00272
-1.09%
$ 18.45 $ 8,816
Jun 8, 2024 $ 0.00273
-7.14%
$ 18.45 $ 7,578
Jun 7, 2024 $ 0.00295
-4.53%
$ 18.45 $ 6,733
Jun 6, 2024 $ 0.00308
-0.32%
$ 18.45 $ 7,072
Jun 5, 2024 $ 0.00312
-1.27%
$ 18.45 $ 8,013
Jun 4, 2024 $ 0.00317
+5.32%
$ 18.45 $ 8,557
Jun 3, 2024 $ 0.00297
-11.34%
$ 18.45 $ 6,040
Jun 2, 2024 $ 0.00332
-2.35%
$ 18.45 $ 4,584
Jun 1, 2024 $ 0.00339
-2.31%
$ 18.45 $ 6,599
May 31, 2024 $ 0.00347
-0.86%
$ 18.45 $ 7,939
May 30, 2024 $ 0.00351
-7.63%
$ 18.45 $ 14,098
May 29, 2024 $ 0.00381
+8.24%
$ 18.45 $ 13,440
May 28, 2024 $ 0.00354
-14.70%
$ 18.45 $ 12,659
May 27, 2024 $ 0.00417
+0.97%
$ 18.45 $ 14,281
May 26, 2024 $ 0.00413
+0.00%
$ 18.45 $ 13,141
May 25, 2024 $ 0.00417
-0.95%
$ 18.45 $ 11,745
May 24, 2024 $ 0.00418
+2.20%
$ 18.45 $ 14,414
May 23, 2024 $ 0.00411
-10.07%
$ 18.45 $ 14,963
May 22, 2024 $ 0.00456
-30.49%
$ 18.45 $ 12,044
May 21, 2024 $ 0.0066
-6.12%
$ 18.45 $ 14,869
May 20, 2024 $ 0.00703
-30.33%
$ 18.45 $ 12,522
May 19, 2024 $ 0.0101
-4.18%
$ 18.45 $ 16,132
May 18, 2024 $ 0.0105
-0.10%
$ 18.45 $ 14,840
May 17, 2024 $ 0.0105
-9.40%
$ 18.45 $ 12,282
May 16, 2024 $ 0.0116
-0.69%
$ 18.45 $ 15,332
May 15, 2024 $ 0.0117
-5.96%
$ 18.45 $ 14,484
May 14, 2024 $ 0.0124
+0.97%
$ 18.45 $ 13,379
May 13, 2024 $ 0.0123
-1.44%
$ 18.45 $ 15,530
May 12, 2024 $ 0.0125
+1.37%
$ 18.45 $ 15,623
May 11, 2024 $ 0.0124
+3.78%
$ 18.45 $ 15,141
May 10, 2024 $ 0.0119
-1.24%
$ 18.45 $ 14,718
May 9, 2024 $ 0.0121
+2.63%
$ 18.45 $ 13,111
May 8, 2024 $ 0.0118
+0.34%
$ 18.45 $ 13,977
May 7, 2024 $ 0.0118
-14.79%
$ 18.45 $ 20,138