CGM Historical Data

CGM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 22.07
+1.49%
$ 463.56 million $ 11,738
Aug 17, 2025 $ 21.74
+0.28%
$ 456.51 million $ 10,079
Aug 16, 2025 $ 21.68
-1.09%
$ 455.21 million $ 23,731
Aug 15, 2025 $ 21.94
-0.41%
$ 460.64 million $ 668
Aug 14, 2025 $ 22.03
+1.85%
$ 462.72 million $ 13,050
Aug 13, 2025 $ 22.1
+7.50%
$ 464.05 million $ 16,867
Aug 12, 2025 $ 21.08
-0.42%
$ 442.77 million $ 6,864
Aug 11, 2025 $ 21.17
+1.38%
$ 444.62 million $ 10,288
Aug 10, 2025 $ 21.36
+2.58%
$ 448.63 million $ 10,915
Aug 9, 2025 $ 21.29
+2.91%
$ 447.02 million $ 12,317
Aug 8, 2025 $ 20.69
+0.60%
$ 434.52 million $ 12,469
Aug 7, 2025 $ 20.61
+3.38%
$ 432.85 million $ 15,336
Aug 6, 2025 $ 20.21
-1.29%
$ 424.35 million $ 13,696
Aug 5, 2025 $ 20.47
-0.71%
$ 429.78 million $ 1,591
Aug 4, 2025 $ 20.62
-1.84%
$ 433.12 million $ 9,544
Aug 3, 2025 $ 21
-0.13%
$ 441.06 million $ 10,025
Aug 2, 2025 $ 21.03
-1.67%
$ 442.33 million $ 8,116
Aug 1, 2025 $ 21.31
-0.92%
$ 447.09 million $ 13,871
Jul 31, 2025 $ 21.53
+0.08%
$ 452.2 million $ 7,309
Jul 30, 2025 $ 21.53
-0.97%
$ 452.05 million $ 14,237
Jul 29, 2025 $ 21.67
-1.13%
$ 455.02 million $ 8,931
Jul 28, 2025 $ 21.78
-1.59%
$ 457.32 million $ 18,838
Jul 27, 2025 $ 22.13
+0.32%
$ 464.7 million $ 15,777
Jul 26, 2025 $ 22.07
-1.54%
$ 463.95 million $ 5,450
Jul 25, 2025 $ 22.37
-0.87%
$ 469.76 million $ 8,537
Jul 24, 2025 $ 22.58
+1.19%
$ 474.17 million $ 18,901
Jul 23, 2025 $ 22.35
+0.89%
$ 469.37 million $ 11,303
Jul 22, 2025 $ 21.97
-0.50%
$ 461.36 million $ 9,170
Jul 21, 2025 $ 22.08
+0.94%
$ 463.68 million $ 14,111
Jul 20, 2025 $ 21.9
-2.44%
$ 459.96 million $ 11,707
Jul 19, 2025 $ 22.44
-1.50%
$ 471.34 million $ 11,320
Jul 12, 2025 $ 23.79
+0.88%
$ -- $ 0.1
Jul 11, 2025 $ 23.62
-10.82%
$ 496.08 million $ 0.1
Jul 10, 2025 $ 26.17
+13.13%
$ 547.29 million $ 0
Jul 9, 2025 $ 23.13
-2.38%
$ 485.83 million $ 0
Jul 8, 2025 $ 23.14
+2.41%
$ 486.04 million $ 0
Jul 7, 2025 $ 22.44
-2.63%
$ 471.33 million $ 0
Jul 6, 2025 $ 23.05
+7.28%
$ 484.03 million $ 0
Jun 22, 2025 $ 17.19
-14.81%
$ -- $ 1
Jun 21, 2025 $ 20.54
+22.34%
$ 431.41 million $ 2
Jun 20, 2025 $ 16.8
-1.60%
$ 352.74 million $ 0
Jun 19, 2025 $ 17.09
-1.48%
$ 358.97 million $ 0
Jun 11, 2025 $ 16.59
-3.04%
$ -- $ 0
Jun 10, 2025 $ 17.12
+1.02%
$ 359.57 million $ 0.1
Jun 9, 2025 $ 17.07
-0.52%
$ 358.54 million $ 0
Jun 8, 2025 $ 17.09
+0.20%
$ 358.9 million $ 0
Jun 7, 2025 $ 17.03
+0.35%
$ 357.65 million $ 0
Jun 6, 2025 $ 15.85
+0.28%
$ 332.89 million $ 0
Download