PinGo Historical Data

PINGO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0191
-1.30%
$ 19.07 million $ 48,268
Feb 4, 2026 $ 0.0193
+2.44%
$ 19.38 million $ 48,606
Feb 3, 2026 $ 0.0189
-5.63%
$ 18.86 million $ 48,034
Feb 2, 2026 $ 0.02
-0.47%
$ 20 million $ 48,852
Feb 1, 2026 $ 0.0201
+2.03%
$ 20.08 million $ 48,942
Jan 31, 2026 $ 0.0197
+1.74%
$ 19.68 million $ 48,996
Jan 30, 2026 $ 0.0193
-7.08%
$ 19.34 million $ 45,415
Jan 29, 2026 $ 0.0208
-2.81%
$ 20.81 million $ 77,446
Jan 28, 2026 $ 0.0214
+2.12%
$ 21.41 million $ 56,635
Jan 27, 2026 $ 0.021
+10.10%
$ 20.97 million $ 62,895
Jan 26, 2026 $ 0.019
+1.32%
$ 19.05 million $ 58,737
Jan 25, 2026 $ 0.0188
-2.73%
$ 18.8 million $ 52,347
Jan 24, 2026 $ 0.0193
-5.77%
$ 19.31 million $ 73,578
Jan 23, 2026 $ 0.0205
+5.16%
$ 20.49 million $ 65,591
Jan 22, 2026 $ 0.0195
+0.81%
$ 19.49 million $ 53,129
Jan 21, 2026 $ 0.0193
-5.94%
$ 19.33 million $ 56,816
Jan 20, 2026 $ 0.0205
+0.58%
$ 20.56 million $ 66,267
Jan 19, 2026 $ 0.0204
+0.72%
$ 20.37 million $ 67,383
Jan 18, 2026 $ 0.0202
+6.81%
$ 20.23 million $ 50,818
Jan 17, 2026 $ 0.0189
-4.69%
$ 18.94 million $ 48,497
Jan 16, 2026 $ 0.0199
+19.04%
$ 19.87 million $ 56,667
Jan 15, 2026 $ 0.0167
+70.98%
$ 16.68 million $ 78,993
Jan 14, 2026 $ 0.00974
+0.15%
$ 9.75 million $ 62,760
Jan 13, 2026 $ 0.00973
-12.66%
$ 9.77 million $ 56,929
Jan 12, 2026 $ 0.0112
-4.93%
$ 11.15 million $ 59,168
Jan 11, 2026 $ 0.0117
-5.42%
$ 11.75 million $ 52,687
Jan 10, 2026 $ 0.0124
-19.01%
$ 12.41 million $ 56,086
Jan 9, 2026 $ 0.0153
-7.11%
$ 15.33 million $ 56,560
Jan 8, 2026 $ 0.0165
+11.30%
$ 16.5 million $ 56,206
Jan 7, 2026 $ 0.0148
-5.65%
$ 14.83 million $ 54,123
Jan 6, 2026 $ 0.0158
-2.13%
$ 15.76 million $ 52,907
Jan 5, 2026 $ 0.0161
-3.20%
$ 16.11 million $ 50,869
Jan 4, 2026 $ 0.0167
-1.16%
$ 16.69 million $ 45,810
Jan 3, 2026 $ 0.0169
+0.00%
$ 16.86 million $ 46,532
Jan 2, 2026 $ 0.0168
-0.62%
$ 16.84 million $ 48,934
Jan 1, 2026 $ 0.0169
-2.25%
$ 16.9 million $ 49,025
Dec 31, 2025 $ 0.0173
-4.45%
$ 17.31 million $ 49,047
Dec 30, 2025 $ 0.0181
-2.85%
$ 18.12 million $ 48,876
Dec 29, 2025 $ 0.0187
-3.50%
$ 18.66 million $ 49,141
Dec 28, 2025 $ 0.0194
-2.82%
$ 19.36 million $ 46,236
Dec 27, 2025 $ 0.02
-2.19%
$ 19.91 million $ 45,802
Dec 26, 2025 $ 0.0204
+8.14%
$ 20.43 million $ 59,088
Dec 25, 2025 $ 0.0188
+3.08%
$ 18.81 million $ 52,691
Dec 24, 2025 $ 0.0181
-1.96%
$ 18.28 million $ 51,882
Dec 23, 2025 $ 0.0186
-4.33%
$ 18.53 million $ 60,621
Dec 22, 2025 $ 0.0197
+5.34%
$ 19.49 million $ 61,176
Dec 21, 2025 $ 0.0186
+4.98%
$ 18.73 million $ 56,740
Dec 20, 2025 $ 0.0181
-4.67%
$ 17.73 million $ 58,501
Dec 19, 2025 $ 0.0192
-6.66%
$ 19.01 million $ 58,575
Dec 18, 2025 $ 0.0204
-5.40%
$ 20.57 million $ 58,032