PinGo Historical Data

PINGO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0216
+2.02%
$ 21.55 million $ 1,989
Dec 16, 2025 $ 0.0211
+4.17%
$ 20.96 million $ 1,895
Dec 15, 2025 $ 0.0202
+1.14%
$ 20.24 million $ 1,856
Dec 14, 2025 $ 0.02
+1.55%
$ 20.01 million $ 3,472
Dec 13, 2025 $ 0.0197
-0.58%
$ 19.71 million $ 3,441
Dec 12, 2025 $ 0.0198
+2.02%
$ 19.82 million $ 3,489
Dec 11, 2025 $ 0.0194
+0.83%
$ 19.43 million $ 3,381
Dec 10, 2025 $ 0.0193
-0.06%
$ 19.27 million $ 3,351
Dec 9, 2025 $ 0.0193
-0.76%
$ 19.28 million $ 3,343
Dec 8, 2025 $ 0.0194
+1.33%
$ 19.43 million $ 3,426
Dec 7, 2025 $ 0.0192
-0.26%
$ 19.17 million $ 3,243
Dec 6, 2025 $ 0.0192
-1.13%
$ 19.22 million $ 3,458
Dec 5, 2025 $ 0.0194
+5.81%
$ 19.44 million $ 5,073
Dec 4, 2025 $ 0.0184
+8.89%
$ 18.38 million $ 3,376
Dec 3, 2025 $ 0.0169
+1.31%
$ 16.9 million $ 3,159
Dec 2, 2025 $ 0.0167
+3.78%
$ 16.69 million $ 2,793
Dec 1, 2025 $ 0.0161
+0.43%
$ 16.08 million $ 2,755
Nov 30, 2025 $ 0.016
-0.89%
$ 16.01 million $ 2,778
Nov 29, 2025 $ 0.0162
+2.87%
$ 16.15 million $ 2,870
Nov 28, 2025 $ 0.0157
-3.76%
$ 15.7 million $ 3,043
Nov 27, 2025 $ 0.0163
-5.29%
$ 16.32 million $ 3,135
Nov 26, 2025 $ 0.0172
-3.33%
$ 17.23 million $ 2,888
Nov 25, 2025 $ 0.0178
-1.19%
$ 17.82 million $ 2,934
Nov 24, 2025 $ 0.0181
-5.20%
$ 18.07 million $ 3,189
Nov 23, 2025 $ 0.0191
-3.71%
$ 19.06 million $ 3,093
Nov 22, 2025 $ 0.0198
-2.72%
$ 19.8 million $ 1,678
Nov 21, 2025 $ 0.0204
-0.90%
$ 20.35 million $ 1,766
Nov 20, 2025 $ 0.0205
-0.97%
$ 20.54 million $ 1,833
Nov 19, 2025 $ 0.0207
-3.42%
$ 20.74 million $ 1,789
Nov 18, 2025 $ 0.0215
-1.16%
$ 21.47 million $ 1,931
Nov 17, 2025 $ 0.0217
-7.99%
$ 21.73 million $ 1,849
Nov 16, 2025 $ 0.0236
-4.11%
$ 23.61 million $ 2,092
Nov 15, 2025 $ 0.0246
-0.95%
$ 24.62 million $ 2,159
Nov 14, 2025 $ 0.0249
-1.18%
$ 24.86 million $ 2,146
Nov 13, 2025 $ 0.0252
-1.75%
$ 25.16 million $ 2,200
Nov 12, 2025 $ 0.0261
-4.45%
$ 25.61 million $ 2,493
Nov 11, 2025 $ 0.0273
-1.48%
$ 27.33 million $ 2,266
Nov 10, 2025 $ 0.0277
-1.31%
$ 27.74 million $ 2,567
Nov 9, 2025 $ 0.0281
-1.34%
$ 28.1 million $ 2,330
Nov 8, 2025 $ 0.0285
+21.10%
$ 28.49 million $ 2,689
Nov 7, 2025 $ 0.0235
+0.45%
$ 23.54 million $ 2,127
Nov 6, 2025 $ 0.0234
+0.40%
$ 23.43 million $ 2,131
Nov 5, 2025 $ 0.0233
-19.04%
$ 23.34 million $ 2,193
Nov 4, 2025 $ 0.0288
-8.98%
$ 28.83 million $ 2,565
Nov 3, 2025 $ 0.0317
-8.64%
$ 31.67 million $ 2,914
Nov 2, 2025 $ 0.0347
-4.84%
$ 34.67 million $ 3,040
Nov 1, 2025 $ 0.0364
-2.20%
$ 36.43 million $ 3,047
Oct 31, 2025 $ 0.0372
-4.20%
$ 37.25 million $ 3,173
Oct 30, 2025 $ 0.0389
-0.07%
$ 38.88 million $ 3,441
Oct 29, 2025 $ 0.0389
+0.02%
$ 38.91 million $ 3,386